BGB Quote, Trading Chart, Blackstone / GSO Strategic Credit Fund
$11.89 Last:
1.36% Change Percent:
$11.76 Open:
$11.89 Previous Close:
$11.92 High:
$11.75 Low:
85,555 Volume:
05/27/2022 04:54:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 11.76 | 11.89 | 11.92 | 11.75 | 85,555 |
| 2022-05-26 | 11.56 | 11.73 | 11.765 | 11.55 | 81,535 |
| 2022-05-25 | 11.52 | 11.57 | 11.63 | 11.5 | 142,685 |
| 2022-05-24 | 11.63 | 11.56 | 11.63 | 11.5 | 119,361 |
| 2022-05-23 | 11.73 | 11.63 | 11.73 | 11.62 | 89,644 |
| 2022-05-20 | 11.65 | 11.7 | 11.7 | 11.62 | 103,702 |
| 2022-05-19 | 11.7 | 11.7 | 11.75 | 11.68 | 137,012 |
| 2022-05-18 | 11.77 | 11.73 | 11.78 | 11.67 | 159,695 |
| 2022-05-17 | 11.68 | 11.79 | 11.8 | 11.68 | 71,007 |
| 2022-05-16 | 11.7 | 11.64 | 11.76 | 11.59 | 118,653 |
| 2022-05-13 | 11.67 | 11.68 | 11.75 | 11.63 | 159,026 |
| 2022-05-12 | 11.74 | 11.68 | 11.87 | 11.47 | 295,560 |
| 2022-05-11 | 11.96 | 11.77 | 12.05 | 11.77 | 181,521 |
| 2022-05-10 | 12.07 | 12 | 12.14 | 11.92 | 183,948 |
| 2022-05-09 | 12.04 | 12.06 | 12.19 | 12 | 196,597 |
| 2022-05-06 | 12.16 | 12.16 | 12.27 | 12.08 | 190,153 |
| 2022-05-05 | 12.33 | 12.2 | 12.335 | 12.15 | 142,362 |
| 2022-05-04 | 12.28 | 12.35 | 12.4 | 12.22 | 69,919 |
| 2022-05-03 | 12.31 | 12.31 | 12.36 | 12.21 | 135,745 |
| 2022-05-02 | 12.39 | 12.32 | 12.402 | 12.3 | 151,602 |
Blackstone / GSO Strategic Credit Fund Company Name:
BGB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Blackstone Credit Closed-End Funds Declare Special Distributions PR Newswire NEW YORK , Dec. 20, 2021 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affilia...
-
Shares of Blackstone Strategic Credit Fund (NYSE:BGB) traded at a new 52-week high today of $13.95. This new high was reached on below average trading volume as 82,000 shares traded hands, while the average 30-day volume is approximately 120,000 shares. Blackstone / GSO Strategic Credit ...
-
Blackstone Strategic Credit Fund (NYSE:BGB) traded today at a new 52-week high of $13.61. So far today approximately 57,000 shares have been exchanged, as compared to an average 30-day volume of 136,000 shares. There is potential upside of 0.1% for shares of Blackstone Strategic Credit F...