BGB Quote, Trading Chart, Blackstone / GSO Strategic Credit Fund

$13.64 Last:

0.15% Change Percent:

$13.62 Open:

$13.64 Previous Close:

$13.66 High:

$13.62 Low:

89,854 Volume:

06/11/2021 04:43:23 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	13.62	13.64	13.66	13.62	89,854
2021-06-10	13.65	13.62	13.67	13.62	70,963
2021-06-09	13.65	13.62	13.65	13.61	105,310
2021-06-08	13.62	13.61	13.63	13.59	72,575
2021-06-07	13.54	13.59	13.6	13.54	92,550
2021-06-04	13.58	13.56	13.59	13.53	99,886
2021-06-03	13.5	13.53	13.54	13.49	117,359
2021-06-02	13.58	13.54	13.6	13.52	143,810
2021-06-01	13.6	13.55	13.66	13.55	138,444
2021-05-31	13.66	13.65	13.66	13.57	67,226
2021-05-28	13.66	13.65	13.66	13.57	67,226
2021-05-27	13.58	13.66	13.66	13.55	123,482
2021-05-26	13.53	13.53	13.57	13.52	50,762
2021-05-25	13.61	13.52	13.63	13.52	143,944
2021-05-24	13.58	13.6	13.6	13.5139	109,334
2021-05-21	13.57	13.54	13.59	13.51	101,550
2021-05-20	13.58	13.54	13.59	13.53	134,928
2021-05-19	13.55	13.63	13.63	13.5201	75,209
2021-05-18	13.55	13.57	13.57	13.53	126,127
2021-05-17	13.55	13.55	13.565	13.53	116,443

Stock Information

Blackstone / GSO Strategic Credit Fund Company Name:

BGB Stock Symbol:

NYSE Market:

Get BGB Alerts

News, Short Squeeze, Breakout and More Instantly...

BGB - Shares of Blackstone Strategic Credit Fund (BGB) Have Risen Above Previous 52-Week High

Blackstone Strategic Credit Fund (NYSE:BGB) traded today at a new 52-week high of $13.61. So far today approximately 57,000 shares have been exchanged, as compared to an average 30-day volume of 136,000 shares. There is potential upside of 0.1% for shares of Blackstone Strategic Credit F...
BGB - Blackstone Credit Closed-End Funds Declare Monthly Distributions

Blackstone Credit Closed-End Funds Declare Monthly Distributions PR Newswire NEW YORK , March 11, 2021 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternati...
BGB - Blackstone Closed-End Funds Declare Special Distributions

Blackstone Closed-End Funds Declare Special Distributions NEW YORK , Dec. 18, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Advisors LP,...