BGB Quote, Trading Chart, Blackstone / GSO Strategic Credit Fund
$13.01 Last:
0.0% Change Percent:
$13.01 Open:
$13.01 Previous Close:
$13.05 High:
$12.97 Low:
81,565 Volume:
03/05/2021 03:06:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 13.01 | 13.01 | 13.05 | 12.97 | 81,565 |
| 2021-03-04 | 13.1 | 13.01 | 13.17 | 12.99 | 151,938 |
| 2021-03-03 | 13.14 | 13.14 | 13.21 | 13.12 | 135,896 |
| 2021-03-02 | 13.13 | 13.19 | 13.2 | 13.105 | 143,312 |
| 2021-03-01 | 13.14 | 13.17 | 13.2001 | 13.12 | 160,432 |
| 2021-02-26 | 13.05 | 13.16 | 13.17 | 13.01 | 126,632 |
| 2021-02-25 | 13.09 | 13 | 13.134 | 12.97 | 155,315 |
| 2021-02-24 | 13.09 | 13.11 | 13.2 | 13.075 | 92,756 |
| 2021-02-23 | 13.14 | 13.08 | 13.14 | 13.04 | 105,272 |
| 2021-02-22 | 13.02 | 13.14 | 13.18 | 13.02 | 99,715 |
| 2021-02-19 | 13.07 | 13.07 | 13.12 | 13 | 136,677 |
| 2021-02-18 | 13.07 | 13.07 | 13.09 | 13.01 | 85,568 |
| 2021-02-17 | 13.13 | 13.17 | 13.17 | 13.11 | 67,665 |
| 2021-02-16 | 13.22 | 13.15 | 13.2468 | 13.09 | 172,503 |
| 2021-02-15 | 13.29 | 13.25 | 13.35 | 13.23 | 63,580 |
| 2021-02-12 | 13.29 | 13.25 | 13.35 | 13.23 | 63,580 |
| 2021-02-11 | 13.33 | 13.28 | 13.39 | 13.215 | 154,777 |
| 2021-02-10 | 13.4 | 13.35 | 13.4 | 13.28 | 132,049 |
| 2021-02-09 | 13.17 | 13.34 | 13.34 | 13.14 | 198,081 |
| 2021-02-08 | 13.12 | 13.15 | 13.19 | 13.09 | 93,273 |
Blackstone / GSO Strategic Credit Fund Company Name:
BGB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Blackstone Closed-End Funds Declare Special Distributions NEW YORK , Dec. 18, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Advisors LP,...
-
Blackstone Credit Announces Name Changes for Three Closed-End Funds NEW YORK , Dec. 10, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Adv...
-
NEW YORK , Aug. 3, 2020 /PRNewswire/ -- GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO") and the investment adviser of Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Bl...