BGC Quote, Trading Chart, General Cable Corporation

home / stock / bgc / bgc quote

Stock Information
Company Name: General Cable Corporation
Stock Symbol: BGC
Market: NYSE
Website: bgcpartners.com
Menu
BGC BGC Quote BGC Short BGC News BGC Articles BGC Message Board
Get BGC Alerts

News, Short Squeeze, Breakout and More Instantly...
BGC Quote
Last:$30.00
Change Percent:-0.17%
Open:$30.00
Previous Close:$30.00
High:$30.05
Low:$30.00
Volume:1,716,792
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BGC Chart
Last Twenty Trading Days
Date:2018-06-05
Open:$30.00
Close:$30.00
High:$30.05
Low:$30.00
Volume:1,716,792
Date:2018-06-04
Open:$30.00
Close:$30.05
High:$30.05
Low:$29.95
Volume:4,689,062
Date:2018-06-01
Open:$29.70
Close:$29.60
High:$29.80
Low:$29.60
Volume:943,641
Date:2018-05-31
Open:$29.85
Close:$29.65
High:$29.85
Low:$29.55
Volume:903,959
Date:2018-05-30
Open:$29.85
Close:$29.85
High:$29.85
Low:$29.80
Volume:557,995
Date:2018-05-29
Open:$29.80
Close:$29.80
High:$29.85
Low:$29.80
Volume:558,776
Date:2018-05-25
Open:$29.85
Close:$29.80
High:$29.85
Low:$29.80
Volume:572,568
Date:2018-05-24
Open:$29.80
Close:$29.85
High:$29.85
Low:$29.80
Volume:623,164
Date:2018-05-23
Open:$29.45
Close:$29.85
High:$29.90
Low:$29.25
Volume:4,711,510
Date:2018-05-22
Open:$29.85
Close:$29.15
High:$29.90
Low:$27.75
Volume:8,178,313
Date:2018-05-21
Open:$29.85
Close:$29.85
High:$29.90
Low:$29.85
Volume:699,440
Date:2018-05-18
Open:$29.90
Close:$29.85
High:$29.90
Low:$29.85
Volume:523,484
Date:2018-05-17
Open:$29.80
Close:$29.85
High:$29.90
Low:$29.80
Volume:1,846,389
Date:2018-05-16
Open:$29.90
Close:$29.80
High:$29.90
Low:$29.80
Volume:1,806,809
Date:2018-05-15
Open:$29.90
Close:$29.85
High:$29.95
Low:$29.85
Volume:1,826,764
Date:2018-05-14
Open:$29.85
Close:$29.85
High:$29.90
Low:$29.75
Volume:724,419
Date:2018-05-11
Open:$29.90
Close:$29.80
High:$29.95
Low:$29.80
Volume:825,461
Date:2018-05-10
Open:$29.80
Close:$29.90
High:$29.90
Low:$29.75
Volume:766,510
Date:2018-05-09
Open:$29.80
Close:$29.75
High:$29.85
Low:$29.75
Volume:1,666,545
Date:2018-05-08
Open:$29.65
Close:$29.70
High:$29.75
Low:$29.65
Volume:675,483