Last: | $ |
---|---|
Change Percent: | -0.17% |
Open: | $30.00 |
Close: | $30.00 |
High: | $30.05 |
Low: | $30.00 |
Volume: | 1,716,792 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.00 | $30.00 | $30.05 | $30.00 | 1,716,792 | 06-05-2018 |
$ | $30.00 | $30.05 | $30.05 | $29.95 | 4,689,062 | 06-04-2018 |
$ | $29.70 | $29.60 | $29.80 | $29.60 | 943,641 | 06-01-2018 |
$ | $29.85 | $29.65 | $29.85 | $29.55 | 903,959 | 05-31-2018 |
$ | $29.85 | $29.85 | $29.85 | $29.80 | 557,995 | 05-30-2018 |
$ | $29.80 | $29.80 | $29.85 | $29.80 | 558,776 | 05-29-2018 |
$ | $29.85 | $29.80 | $29.85 | $29.80 | 572,568 | 05-25-2018 |
$ | $29.80 | $29.85 | $29.85 | $29.80 | 623,164 | 05-24-2018 |
$ | $29.45 | $29.85 | $29.90 | $29.25 | 4,711,510 | 05-23-2018 |
$ | $29.85 | $29.15 | $29.90 | $27.75 | 8,178,313 | 05-22-2018 |
$ | $29.85 | $29.85 | $29.90 | $29.85 | 699,440 | 05-21-2018 |
$ | $29.90 | $29.85 | $29.90 | $29.85 | 523,484 | 05-18-2018 |
$ | $29.80 | $29.85 | $29.90 | $29.80 | 1,846,389 | 05-17-2018 |
$ | $29.90 | $29.80 | $29.90 | $29.80 | 1,806,809 | 05-16-2018 |
$ | $29.90 | $29.85 | $29.95 | $29.85 | 1,826,764 | 05-15-2018 |
$ | $29.85 | $29.85 | $29.90 | $29.75 | 724,419 | 05-14-2018 |
$ | $29.90 | $29.80 | $29.95 | $29.80 | 825,461 | 05-11-2018 |
$ | $29.80 | $29.90 | $29.90 | $29.75 | 766,510 | 05-10-2018 |
$ | $29.80 | $29.75 | $29.85 | $29.75 | 1,666,545 | 05-09-2018 |
$ | $29.65 | $29.70 | $29.75 | $29.65 | 675,483 | 05-08-2018 |
News, Short Squeeze, Breakout and More Instantly...
General Cable Corporation Company Name:
BGC Stock Symbol:
NYSE Market:
General Cable Corporation Website:
Shares of Bitdeer Technologies Group (NASDAQ: BTDR) rose sharply during Monday’s session after the company reported preliminary fourth-quar...
BGC Group Set to Join S&P SmallCap 600 BGC Group Set to Join S&P SmallCap 600 PR Newswire Company repurchased approximately 10 million shares quarter to date NEW YORK , March 4, 2024 /PRNewswire/ -- BGC Group, Inc. (NASD: BGC), a leading globa...
Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 PR News...