BGCP Quote, Trading Chart, BGC Partners Inc.

home / stock / bgcp / bgcp quote

Stock Information
Company Name: BGC Partners Inc.
Stock Symbol: BGCP
Market: NASDAQ
Website: bgcpartners.com
Menu
BGCP BGCP Quote BGCP Short BGCP News BGCP Articles BGCP Message Board
Get BGCP Alerts

News, Short Squeeze, Breakout and More Instantly...
BGCP Quote
Last:$4.43
Change Percent:-1.37%
Open:$4.43
Previous Close:$4.43
High:$4.69
Low:$4.41
Volume:2,951,608
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGCP Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$4.43
Close:$4.43
High:$4.69
Low:$4.41
Volume:2,951,608
Date:2023-06-29
Open:$4.24
Close:$4.37
High:$4.405
Low:$4.22
Volume:2,272,290
Date:2023-06-28
Open:$4.25
Close:$4.25
High:$4.26
Low:$4.18
Volume:1,356,468
Date:2023-06-27
Open:$4.27
Close:$4.27
High:$4.335
Low:$4.21
Volume:2,415,856
Date:2023-06-26
Open:$4.32
Close:$4.24
High:$4.39
Low:$4.24
Volume:1,436,710
Date:2023-06-23
Open:$4.28
Close:$4.34
High:$4.34
Low:$4.25
Volume:7,962,546
Date:2023-06-22
Open:$4.48
Close:$4.35
High:$4.505
Low:$4.315
Volume:2,162,287
Date:2023-06-21
Open:$4.61
Close:$4.48
High:$4.615
Low:$4.48
Volume:1,595,483
Date:2023-06-20
Open:$4.74
Close:$4.65
High:$4.74
Low:$4.52
Volume:2,088,841
Date:2023-06-19
Open:$4.92
Close:$4.8
High:$4.92
Low:$4.75
Volume:3,128,148
Date:2023-06-16
Open:$4.92
Close:$4.8
High:$4.92
Low:$4.75
Volume:3,128,148
Date:2023-06-15
Open:$4.71
Close:$4.84
High:$4.865
Low:$4.71
Volume:2,061,754
Date:2023-06-14
Open:$4.71
Close:$4.72
High:$4.78
Low:$4.67
Volume:1,743,627
Date:2023-06-13
Open:$4.66
Close:$4.7
High:$4.785
Low:$4.6
Volume:1,641,362
Date:2023-06-12
Open:$4.72
Close:$4.67
High:$4.785
Low:$4.63
Volume:2,448,860
Date:2023-06-09
Open:$4.77
Close:$4.76
High:$4.825
Low:$4.75
Volume:1,567,933
Date:2023-06-08
Open:$4.58
Close:$4.79
High:$4.81
Low:$4.54
Volume:2,504,253
Date:2023-06-07
Open:$4.41
Close:$4.58
High:$4.59
Low:$4.38
Volume:2,836,969
Date:2023-06-06
Open:$4.24
Close:$4.37
High:$4.41
Low:$4.225
Volume:2,291,781
Date:2023-06-05
Open:$4.19
Close:$4.26
High:$4.3
Low:$4.165
Volume:2,055,837