home / stock / bgcp / bgcp quote
Last: | $4.43 |
---|---|
Change Percent: | -1.37% |
Open: | $4.43 |
Close: | $4.43 |
High: | $4.69 |
Low: | $4.41 |
Volume: | 2,951,608 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.43 | $4.43 | $4.43 | $4.69 | $4.41 | 2,951,608 | 06-30-2023 |
$4.37 | $4.24 | $4.37 | $4.405 | $4.22 | 2,272,290 | 06-29-2023 |
$4.25 | $4.25 | $4.25 | $4.26 | $4.18 | 1,356,468 | 06-28-2023 |
$4.27 | $4.27 | $4.27 | $4.335 | $4.21 | 2,415,856 | 06-27-2023 |
$4.24 | $4.32 | $4.24 | $4.39 | $4.24 | 1,436,710 | 06-26-2023 |
$4.34 | $4.28 | $4.34 | $4.34 | $4.25 | 7,962,546 | 06-23-2023 |
$4.35 | $4.48 | $4.35 | $4.505 | $4.315 | 2,162,287 | 06-22-2023 |
$4.48 | $4.61 | $4.48 | $4.615 | $4.48 | 1,595,483 | 06-21-2023 |
$4.65 | $4.74 | $4.65 | $4.74 | $4.52 | 2,088,841 | 06-20-2023 |
$4.8 | $4.92 | $4.8 | $4.92 | $4.75 | 3,128,148 | 06-19-2023 |
$4.8 | $4.92 | $4.8 | $4.92 | $4.75 | 3,128,148 | 06-16-2023 |
$4.84 | $4.71 | $4.84 | $4.865 | $4.71 | 2,061,754 | 06-15-2023 |
$4.72 | $4.71 | $4.72 | $4.78 | $4.67 | 1,743,627 | 06-14-2023 |
$4.7 | $4.66 | $4.7 | $4.785 | $4.6 | 1,641,362 | 06-13-2023 |
$4.67 | $4.72 | $4.67 | $4.785 | $4.63 | 2,448,860 | 06-12-2023 |
$4.76 | $4.77 | $4.76 | $4.825 | $4.75 | 1,567,933 | 06-09-2023 |
$4.79 | $4.58 | $4.79 | $4.81 | $4.54 | 2,504,253 | 06-08-2023 |
$4.58 | $4.41 | $4.58 | $4.59 | $4.38 | 2,836,969 | 06-07-2023 |
$4.37 | $4.24 | $4.37 | $4.41 | $4.225 | 2,291,781 | 06-06-2023 |
$4.26 | $4.19 | $4.26 | $4.3 | $4.165 | 2,055,837 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
BGC Partners Completes Corporate Conversion to Full C-Corporation, Name Change to BGC Group, Inc., and Ticker Symbol Change to "BGC" PR Newswire NEW YORK , July 3, 2023 /PRNewswire/ -- BGC Group, Inc. (Nasdaq: BGC) ("BGC Group," "BGC" or the "Company"), a leading global ...
BGC Partners Updates its Outlook for the Second Quarter of 2023 and Provides an Update on the Corporate Conversion PR Newswire NEW YORK , June 29, 2023 /PRNewswire/ -- BGC Partners, Inc. (Nasdaq: BGCP) ("BGC Partners" or "BGC" or the "Company"), a leading gl...
BGC Partners to Present at Piper Sandler Global Exchange & FinTech Conference on June 7, 2023 BGC Partners to Present at Piper Sandler Global Exchange & FinTech Conference on June 7, 2023 PR Newswire Webcast Available for Investors NEW YORK , May ...