BGCP Quote, Trading Chart, BGC Partners Inc.
home / stock / bgcp / bgcp quote
$4.325 Last:
0.12% Change Percent:
$4.38 Open:
$4.325 Previous Close:
$4.42 High:
$4.11 Low:
2,012,802 Volume:
03/05/2021 02:55:08 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 4.38 | 4.325 | 4.42 | 4.11 | 2,012,802 |
| 2021-03-04 | 4.35 | 4.32 | 4.38 | 4.1 | 4,713,646 |
| 2021-03-03 | 4.4 | 4.36 | 4.505 | 4.32 | 2,746,145 |
| 2021-03-02 | 4.46 | 4.37 | 4.56 | 4.36 | 4,096,292 |
| 2021-03-01 | 4.55 | 4.46 | 4.57 | 4.39 | 3,976,945 |
| 2021-02-26 | 4.24 | 4.48 | 4.54 | 4.2 | 4,252,332 |
| 2021-02-25 | 4.62 | 4.465 | 4.67 | 4.46 | 5,160,642 |
| 2021-02-24 | 4.6601 | 4.67 | 4.95 | 4.41 | 6,281,291 |
| 2021-02-23 | 4.87 | 4.91 | 5.025 | 4.78 | 4,251,823 |
| 2021-02-22 | 4.84 | 4.89 | 4.97 | 4.81 | 3,265,065 |
| 2021-02-19 | 4.67 | 4.81 | 4.85 | 4.67 | 3,662,016 |
| 2021-02-18 | 4.65 | 4.67 | 4.745 | 4.55 | 3,374,030 |
| 2021-02-17 | 4.69 | 4.675 | 4.875 | 4.565 | 3,208,150 |
| 2021-02-16 | 4.71 | 4.69 | 4.72 | 4.56 | 2,798,098 |
| 2021-02-15 | 4.41 | 4.67 | 4.68 | 4.39 | 2,975,409 |
| 2021-02-12 | 4.41 | 4.67 | 4.68 | 4.39 | 2,974,888 |
| 2021-02-11 | 4.35 | 4.43 | 4.45 | 4.16 | 3,135,248 |
| 2021-02-10 | 4.09 | 4.27 | 4.31 | 4.08 | 4,190,861 |
| 2021-02-09 | 4.03 | 4.06 | 4.08 | 3.95 | 2,193,642 |
| 2021-02-08 | 4.0795 | 4.05 | 4.08 | 4 | 1,341,506 |
News, Short Squeeze, Breakout and More Instantly...
-
Fenics GO named OTC Trading Platform of the Year PR Newswire LONDON , Feb. 11, 2021 /PRNewswire/ -- Fenics GO, a pioneering electronic trading platform operated by the Fenics division of BGC Partners, Inc. (NASDAQ: BGCP) ("BGC Partners," "BGC" or the "Company...
-
Capitalab named OTC Infrastructure Service of the Year PR Newswire LONDON , Feb. 10, 2021 /PRNewswire/ -- Capitalab, a division of BGC Brokers LP, an entity within the BGC Partners, Inc. (NASDAQ: BGCP) group of companies, has been named the winner of the 2021...
-
BGC Partners' Fourth Quarter 2020 Financial Results Announcement To Be Issued Prior To Market Open On Wednesday, February 24, 2021 Conference call scheduled for the same day at 10:00 a.m. ET PR Newswire NEW YORK , Jan. 13, 2021 /PRNewswire/ -- BGC Partne...