BGCP Quote, Trading Chart, BGC Partners Inc.
home / stock / bgcp / bgcp quote
$6.34 Last:
2.42% Change Percent:
$6.2 Open:
$6.34 Previous Close:
$6.35 High:
$6.2 Low:
2,696,228 Volume:
06/11/2021 04:42:21 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGCP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 6.2 | 6.34 | 6.35 | 6.2 | 2,696,228 |
| 2021-06-10 | 6.34 | 6.19 | 6.38 | 6.145 | 3,865,624 |
| 2021-06-09 | 6.25 | 6.33 | 6.37 | 6.16 | 4,521,946 |
| 2021-06-08 | 6.3 | 6.25 | 6.31 | 6.13 | 2,466,669 |
| 2021-06-07 | 6.09 | 6.27 | 6.3 | 6.09 | 4,189,300 |
| 2021-06-04 | 6.11 | 6.12 | 6.155 | 6.09 | 1,745,006 |
| 2021-06-03 | 6.1 | 6.12 | 6.19 | 6.01 | 2,891,207 |
| 2021-06-02 | 6.03 | 6.13 | 6.15 | 5.98 | 2,949,670 |
| 2021-06-01 | 5.868 | 6.02 | 6.0781 | 5.868 | 4,624,711 |
| 2021-05-31 | 5.66 | 5.9 | 5.9 | 5.58 | 5,479,154 |
| 2021-05-28 | 5.66 | 5.9 | 5.9 | 5.58 | 5,475,543 |
| 2021-05-27 | 5.7 | 5.66 | 5.72 | 5.5327 | 5,392,459 |
| 2021-05-26 | 5.55 | 5.62 | 5.755 | 5.46 | 9,082,155 |
| 2021-05-25 | 5.41 | 5.24 | 5.465 | 5.23 | 1,949,213 |
| 2021-05-24 | 5.43 | 5.38 | 5.49 | 5.37 | 1,577,688 |
| 2021-05-21 | 5.45 | 5.43 | 5.49 | 5.4 | 1,683,098 |
| 2021-05-20 | 5.31 | 5.42 | 5.47 | 5.2402 | 2,300,624 |
| 2021-05-19 | 5.37 | 5.32 | 5.37 | 5.19 | 2,131,873 |
| 2021-05-18 | 5.49 | 5.37 | 5.56 | 5.36 | 1,526,079 |
| 2021-05-17 | 5.5 | 5.5 | 5.52 | 5.4 | 1,487,329 |
News, Short Squeeze, Breakout and More Instantly...
-
Capitalab enhances its FX optimisation service with sophisticated RWA and SA-CCR focus PR Newswire LONDON , June 8, 2021 /PRNewswire/ -- Capitalab, a division of BGC Brokers LP, an entity within the BGC Partners, Inc. (NASDAQ: BGCP) group of companies, annou...
-
Shares of BGC Partners Inc. (NASDAQ:BGCP) traded at a new 52-week high today of $6.23. Approximately 456,000 shares have changed hands today, as compared to an average 30-day volume of 4 million shares. BGC Partners is a brokerage and financial technology company that serves the global f...
-
Shares of BGC Partners Inc. (NASDAQ:BGCP) traded at a new 52-week high today of $6.11. This new high was reached on below average trading volume as 456,000 shares traded hands, while the average 30-day volume is approximately 4 million shares. Based on a current price of $6.10, BGC Partn...