home / stock / bgcp / bgcp quote
$4.325 Last:
0.12% Change Percent:
$4.38 Open:
$4.325 Previous Close:
$4.42 High:
$4.11 Low:
2,012,802 Volume:
03/05/2021 02:55:08 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 4.38 | 4.325 | 4.42 | 4.11 | 2,012,802 |
2021-03-04 | 4.35 | 4.32 | 4.38 | 4.1 | 4,713,646 |
2021-03-03 | 4.4 | 4.36 | 4.505 | 4.32 | 2,746,145 |
2021-03-02 | 4.46 | 4.37 | 4.56 | 4.36 | 4,096,292 |
2021-03-01 | 4.55 | 4.46 | 4.57 | 4.39 | 3,976,945 |
2021-02-26 | 4.24 | 4.48 | 4.54 | 4.2 | 4,252,332 |
2021-02-25 | 4.62 | 4.465 | 4.67 | 4.46 | 5,160,642 |
2021-02-24 | 4.6601 | 4.67 | 4.95 | 4.41 | 6,281,291 |
2021-02-23 | 4.87 | 4.91 | 5.025 | 4.78 | 4,251,823 |
2021-02-22 | 4.84 | 4.89 | 4.97 | 4.81 | 3,265,065 |
2021-02-19 | 4.67 | 4.81 | 4.85 | 4.67 | 3,662,016 |
2021-02-18 | 4.65 | 4.67 | 4.745 | 4.55 | 3,374,030 |
2021-02-17 | 4.69 | 4.675 | 4.875 | 4.565 | 3,208,150 |
2021-02-16 | 4.71 | 4.69 | 4.72 | 4.56 | 2,798,098 |
2021-02-15 | 4.41 | 4.67 | 4.68 | 4.39 | 2,975,409 |
2021-02-12 | 4.41 | 4.67 | 4.68 | 4.39 | 2,974,888 |
2021-02-11 | 4.35 | 4.43 | 4.45 | 4.16 | 3,135,248 |
2021-02-10 | 4.09 | 4.27 | 4.31 | 4.08 | 4,190,861 |
2021-02-09 | 4.03 | 4.06 | 4.08 | 3.95 | 2,193,642 |
2021-02-08 | 4.0795 | 4.05 | 4.08 | 4 | 1,341,506 |
News, Short Squeeze, Breakout and More Instantly...
Fenics GO named OTC Trading Platform of the Year PR Newswire LONDON , Feb. 11, 2021 /PRNewswire/ -- Fenics GO, a pioneering electronic trading platform operated by the Fenics division of BGC Partners, Inc. (NASDAQ: BGCP) ("BGC Partners," "BGC" or the "Company...
Capitalab named OTC Infrastructure Service of the Year PR Newswire LONDON , Feb. 10, 2021 /PRNewswire/ -- Capitalab, a division of BGC Brokers LP, an entity within the BGC Partners, Inc. (NASDAQ: BGCP) group of companies, has been named the winner of the 2021...
BGC Partners' Fourth Quarter 2020 Financial Results Announcement To Be Issued Prior To Market Open On Wednesday, February 24, 2021 Conference call scheduled for the same day at 10:00 a.m. ET PR Newswire NEW YORK , Jan. 13, 2021 /PRNewswire/ -- BGC Partne...