BGEPF Quote, Trading Chart, Bunge Ltd. 4.875% PRF PERPETUAL USD 100

home / stock / bgepf / bgepf quote

Stock Information
Company Name: Bunge Ltd. 4.875% PRF PERPETUAL USD 100
Stock Symbol: BGEPF
Market: OTC
Website: bunge.com
Menu
BGEPF BGEPF Quote BGEPF Short BGEPF News BGEPF Articles BGEPF Message Board
Get BGEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BGEPF Quote
Last:$142.55
Change Percent:1.44%
Open:$142.55
Previous Close:$142.55
High:$142.55
Low:$142.55
Volume:4,159
Last Trade Date Time:03/22/2022 04:52:51 pm
Quotes are delayed by 15 to 20 minutes.
BGEPF Chart
Last Twenty Trading Days
Date:2022-03-22
Open:$142.55
Close:$142.55
High:$142.55
Low:$142.55
Volume:4,159
Date:2022-03-21
Open:$137.57
Close:$140.52
High:$140.7
Low:$137.57
Volume:306,394
Date:2022-03-16
Open:$138.1
Close:$137.83
High:$139.12
Low:$136.5
Volume:65,718
Date:2022-03-15
Open:$137.3635
Close:$137.3635
High:$137.3635
Low:$137.3635
Volume:5,818
Date:2022-03-14
Open:$137.8
Close:$139.5
High:$139.5
Low:$137.8
Volume:400,734
Date:2022-03-11
Open:$141.384
Close:$141
High:$141.384
Low:$141
Volume:791
Date:2022-03-10
Open:$139.52
Close:$141.11
High:$141.11
Low:$139
Volume:90,202
Date:2022-03-09
Open:$136.79
Close:$138.32
High:$138.51
Low:$136.46
Volume:30,791
Date:2022-03-08
Open:$140.5
Close:$138.99
High:$140.86
Low:$136.04
Volume:63,179
Date:2022-03-07
Open:$140.76
Close:$139.925
High:$141
Low:$132.13
Volume:8,429
Date:2022-03-04
Open:$138.02
Close:$138.51
High:$138.6919
Low:$138.02
Volume:20,876
Date:2022-03-03
Open:$139.5
Close:$140.48
High:$140.48
Low:$138.47
Volume:27,759
Date:2022-03-02
Open:$138.04
Close:$138.7
High:$139.04
Low:$138
Volume:31,421
Date:2022-03-01
Open:$128.5
Close:$137.53
High:$137.53
Low:$128.5
Volume:133,170
Date:2022-02-28
Open:$135.59
Close:$134.73
High:$135.59
Low:$134
Volume:303,502
Date:2022-02-25
Open:$134
Close:$135.25
High:$135.25
Low:$134
Volume:3,952
Date:2022-02-23
Open:$131.12
Close:$131.12
High:$131.12
Low:$131.12
Volume:35,106
Date:2022-02-22
Open:$130.35
Close:$130.09
High:$130.35
Low:$130.09
Volume:12,514
Date:2022-02-21
Open:$130.09
Close:$129.79
High:$130.09
Low:$129.79
Volume:400
Date:2022-02-18
Open:$130.09
Close:$129.79
High:$130.09
Low:$129.79
Volume:400