home / stock / bgepf / bgepf quote
Last: | $142.55 |
---|---|
Change Percent: | 1.44% |
Open: | $142.55 |
Close: | $142.55 |
High: | $142.55 |
Low: | $142.55 |
Volume: | 4,159 |
Last Trade Date Time: | 03/22/2022 04:52:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 4,159 | 03-22-2022 |
$140.52 | $137.57 | $140.52 | $140.7 | $137.57 | 306,394 | 03-21-2022 |
$137.83 | $138.1 | $137.83 | $139.12 | $136.5 | 65,718 | 03-16-2022 |
$137.3635 | $137.3635 | $137.3635 | $137.3635 | $137.3635 | 5,818 | 03-15-2022 |
$139.5 | $137.8 | $139.5 | $139.5 | $137.8 | 400,734 | 03-14-2022 |
$141 | $141.384 | $141 | $141.384 | $141 | 791 | 03-11-2022 |
$141.11 | $139.52 | $141.11 | $141.11 | $139 | 90,202 | 03-10-2022 |
$138.32 | $136.79 | $138.32 | $138.51 | $136.46 | 30,791 | 03-09-2022 |
$138.99 | $140.5 | $138.99 | $140.86 | $136.04 | 63,179 | 03-08-2022 |
$139.925 | $140.76 | $139.925 | $141 | $132.13 | 8,429 | 03-07-2022 |
$138.51 | $138.02 | $138.51 | $138.6919 | $138.02 | 20,876 | 03-04-2022 |
$140.48 | $139.5 | $140.48 | $140.48 | $138.47 | 27,759 | 03-03-2022 |
$138.7 | $138.04 | $138.7 | $139.04 | $138 | 31,421 | 03-02-2022 |
$137.53 | $128.5 | $137.53 | $137.53 | $128.5 | 133,170 | 03-01-2022 |
$134.73 | $135.59 | $134.73 | $135.59 | $134 | 303,502 | 02-28-2022 |
$135.25 | $134 | $135.25 | $135.25 | $134 | 3,952 | 02-25-2022 |
$131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 35,106 | 02-23-2022 |
$130.09 | $130.35 | $130.09 | $130.35 | $130.09 | 12,514 | 02-22-2022 |
$129.79 | $130.09 | $129.79 | $130.09 | $129.79 | 400 | 02-21-2022 |
$129.79 | $130.09 | $129.79 | $130.09 | $129.79 | 400 | 02-18-2022 |