BGFV Quote, Trading Chart, Big 5 Sporting Goods Corporation
Stock Information
| Company Name: |
Big 5 Sporting Goods Corporation |
| Stock Symbol: |
BGFV |
| Market: |
NASDAQ |
| Website: |
big5sportinggoods.com |
Get BGFV Alerts
News, Short Squeeze, Breakout and More Instantly...
BGFV Quote
| Last: | $2.85 |
| Change Percent: | 1.06% |
| Open: | $2.81 |
| Previous Close: | $2.85 |
| High: | $2.8999 |
| Low: | $2.775 |
| Volume: | 239,710 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BGFV Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $2.81 |
| Close: | $2.85 |
| High: | $2.8999 |
| Low: | $2.775 |
| Volume: | 239,710 |
| Date: | 2024-07-16 |
| Open: | $2.74 |
| Close: | $2.84 |
| High: | $2.855 |
| Low: | $2.71 |
| Volume: | 619,539 |
| Date: | 2024-07-15 |
| Open: | $2.79 |
| Close: | $2.74 |
| High: | $2.835 |
| Low: | $2.72 |
| Volume: | 303,001 |
| Date: | 2024-07-12 |
| Open: | $2.77 |
| Close: | $2.78 |
| High: | $2.845 |
| Low: | $2.7312 |
| Volume: | 217,010 |
| Date: | 2024-07-11 |
| Open: | $2.51 |
| Close: | $2.73 |
| High: | $2.73 |
| Low: | $2.505 |
| Volume: | 485,597 |
| Date: | 2024-07-10 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.52 |
| Low: | $2.46 |
| Volume: | 191,029 |
| Date: | 2024-07-09 |
| Open: | $2.55 |
| Close: | $2.49 |
| High: | $2.55 |
| Low: | $2.49 |
| Volume: | 219,557 |
| Date: | 2024-07-08 |
| Open: | $2.5 |
| Close: | $2.57 |
| High: | $2.62 |
| Low: | $2.49 |
| Volume: | 323,053 |
| Date: | 2024-07-05 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.55 |
| Low: | $2.415 |
| Volume: | 354,075 |
| Date: | 2024-07-04 |
| Open: | $2.42 |
| Close: | $2.5 |
| High: | $2.5 |
| Low: | $2.41 |
| Volume: | 189,406 |
| Date: | 2024-07-03 |
| Open: | $2.42 |
| Close: | $2.5 |
| High: | $2.5 |
| Low: | $2.41 |
| Volume: | 189,406 |
| Date: | 2024-07-02 |
| Open: | $2.79 |
| Close: | $2.4 |
| High: | $2.79 |
| Low: | $2.2632 |
| Volume: | 1,335,622 |
| Date: | 2024-07-01 |
| Open: | $2.96 |
| Close: | $2.79 |
| High: | $3 |
| Low: | $2.77 |
| Volume: | 786,533 |
| Date: | 2024-06-28 |
| Open: | $3.13 |
| Close: | $2.96 |
| High: | $3.145 |
| Low: | $2.87 |
| Volume: | 3,844,247 |
| Date: | 2024-06-27 |
| Open: | $3.08 |
| Close: | $3.1 |
| High: | $3.17 |
| Low: | $3 |
| Volume: | 400,474 |
| Date: | 2024-06-26 |
| Open: | $3.09 |
| Close: | $3.07 |
| High: | $3.18 |
| Low: | $3.0543 |
| Volume: | 261,324 |
| Date: | 2024-06-25 |
| Open: | $3.14 |
| Close: | $3.1 |
| High: | $3.14 |
| Low: | $3.04 |
| Volume: | 222,779 |
| Date: | 2024-06-24 |
| Open: | $3.08 |
| Close: | $3.15 |
| High: | $3.19 |
| Low: | $3.0513 |
| Volume: | 231,557 |
| Date: | 2024-06-21 |
| Open: | $3.03 |
| Close: | $3.1 |
| High: | $3.115 |
| Low: | $3 |
| Volume: | 320,553 |
| Date: | 2024-06-20 |
| Open: | $3.04 |
| Close: | $3.03 |
| High: | $3.11 |
| Low: | $3.01 |
| Volume: | 276,594 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.