BGFV Quote, Trading Chart, Big 5 Sporting Goods Corporation
home / stock / bgfv / bgfv quote
$26.05 Last:
-4.16% Change Percent:
$27.18 Open:
$26.05 Previous Close:
$27.36 High:
$25.62 Low:
940,416 Volume:
06/24/2021 04:41:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGFV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 27.18 | 26.05 | 27.36 | 25.62 | 940,416 |
| 2021-06-23 | 26.76 | 27.18 | 27.515 | 26.4 | 839,706 |
| 2021-06-22 | 26.01 | 26.76 | 26.9528 | 25.5001 | 994,019 |
| 2021-06-21 | 25.28 | 26.09 | 26.73 | 25.17 | 1,270,377 |
| 2021-06-18 | 25 | 24.88 | 26.01 | 24.64 | 1,679,017 |
| 2021-06-17 | 26.45 | 25.49 | 26.48 | 24.79 | 1,196,205 |
| 2021-06-16 | 26.9274 | 26.45 | 26.9274 | 25.53 | 1,128,260 |
| 2021-06-15 | 28.55 | 26.85 | 28.78 | 26.45 | 1,390,812 |
| 2021-06-14 | 29.17 | 28.91 | 29.85 | 28.48 | 586,950 |
| 2021-06-11 | 28.1265 | 29.21 | 29.6 | 27.9954 | 871,067 |
| 2021-06-10 | 31.35 | 28.69 | 31.55 | 28.33 | 1,390,465 |
| 2021-06-09 | 31.28 | 31.25 | 31.6 | 29.92 | 794,684 |
| 2021-06-08 | 30.05 | 31.6 | 31.99 | 29.49 | 1,373,288 |
| 2021-06-07 | 30.81 | 29.9 | 31.49 | 29.17 | 1,581,618 |
| 2021-06-04 | 35.22 | 30.59 | 35.44 | 29.13 | 2,958,232 |
| 2021-06-03 | 34.48 | 34.53 | 37.7499 | 33.79 | 1,843,211 |
| 2021-06-02 | 33.045 | 34.87 | 34.91 | 31.43 | 1,285,378 |
| 2021-06-01 | 30.83 | 32.49 | 33.2699 | 30.83 | 1,012,041 |
| 2021-05-31 | 31.4 | 30.75 | 31.9899 | 29.89 | 949,201 |
| 2021-05-28 | 31.4 | 30.75 | 31.9899 | 29.89 | 946,731 |
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Big 5 Sporting Goods Corporation (NASDAQ:BGFV) traded today at a new 52-week high of $37.00. So far today approximately 241,000 shares have been exchanged, as compared to an average 30-day volume of 1.8 million shares. Based on a current price of $36.72, Big 5 Sporting Goods Corporation ...
-
The sale of guns has been rising on fears that the Biden administration will implement stricter gun laws to address the nation’s gun violence. This, combined with a resurgence in outdoor recreational activities due to declining COVID-19 infections, could keep the demand for guns high i...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Wall Street clearly woke up on the wrong side of the bed Tuesday morning! The major indices sold off, with the Dow leading the charge lower. It was also a case of investors throwing the baby out with the bathwater, as f...