Ad
BGFV Quote Trading Chart Big 5 Sporting Goods Corporation
home / stock / bgfv / bgfv quote
$13.24 Last:
6.69% Change Percent:
$12.8 Open:
$12.41 Previous Close:
$13.27 High:
$12.53 Low:
398,996 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGFV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 12.8 | 12.41 | 13.27 | 12.53 | 398,996 |
| 2022-08-11 | 12.46 | 12.41 | 13.22 | 12.46 | 434,322 |
| 2022-08-10 | 12.27 | 12.41 | 12.45 | 12.04 | 395,484 |
| 2022-08-09 | 12.97 | 12.41 | 13.17 | 11.82 | 783,669 |
| 2022-08-08 | 11.13 | 12.41 | 13.22 | 11.13 | 1,242,065 |
| 2022-08-05 | 11.4 | 12.41 | 11.56 | 10.95 | 721,065 |
| 2022-08-04 | 12.09 | 12.41 | 12.18 | 11.5 | 693,038 |
| 2022-08-03 | 11.89 | 12.41 | 12.32 | 11.265 | 1,967,957 |
| 2022-08-02 | 12.82 | 12.41 | 13.28 | 12.6996 | 806,501 |
| 2022-08-01 | 12.84 | 12.41 | 13.19 | 12.6359 | 645,829 |
| 2022-07-29 | 12.52 | 12.41 | 12.87 | 12.4191 | 318,085 |
| 2022-07-28 | 12.41 | 12.41 | 12.54 | 12.03 | 218,312 |
| 2022-07-26 | 12.36 | 12.36 | 12.48 | 11.8501 | 242,414 |
| 2022-07-25 | 13 | 12.65 | 13.27 | 12.51 | 611,081 |
| 2022-07-19 | 11.97 | 12.16 | 12.385 | 11.97 | 426,206 |
| 2022-07-18 | 12.12 | 11.84 | 12.3447 | 11.76 | 391,673 |
| 2022-07-15 | 12.06 | 12.02 | 12.22 | 11.695 | 575,224 |
| 2022-07-14 | 11.68 | 11.82 | 11.8479 | 11.4708 | 187,458 |
| 2022-07-13 | 11.53 | 11.96 | 12.05 | 11.47 | 267,585 |
| 2022-07-12 | 11.65 | 11.69 | 11.95 | 11.545 | 258,971 |
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend stocks are one of the best ways for long-term investors to play the market. How so? Because dividend stocks provide investors with the extra benefit of returning profits on a regular basis – usually in t...
-
Image source: The Motley Fool. Big 5 Sporting Goods (NASDAQ: BGFV) Q2 2022 Earnings Call Aug 02, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Big 5 Sporting Goods (BGFV) Q2 2022 Earnings Call Transcript
-
EPS of $0.41 for FY 2022 Second Quarter Declares Quarterly Cash Dividend of $0.25 per Share EL SEGUNDO, Calif., Aug. 02, 2022 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” ...