BGFV Quote, Trading Chart, Big 5 Sporting Goods Corporation
home / stock / bgfv / bgfv quote
$14.77 Last:
3.07% Change Percent:
$14.57 Open:
$14.77 Previous Close:
$14.92 High:
$14.11 Low:
484,671 Volume:
02/24/2021 04:55:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 14.57 | 14.77 | 14.92 | 14.11 | 484,671 |
| 2021-02-23 | 14.66 | 14.33 | 14.8651 | 13.08 | 865,989 |
| 2021-02-22 | 15.25 | 15.07 | 15.6688 | 14.94 | 562,333 |
| 2021-02-19 | 15 | 15.32 | 15.9499 | 14.955 | 670,374 |
| 2021-02-18 | 15.48 | 14.77 | 15.6578 | 14.33 | 1,010,328 |
| 2021-02-17 | 15.81 | 15.8 | 15.9681 | 15.05 | 832,892 |
| 2021-02-16 | 15.75 | 16.16 | 16.58 | 15.42 | 990,579 |
| 2021-02-15 | 15.75 | 15.61 | 16.19 | 15.35 | 507,516 |
| 2021-02-12 | 15.75 | 15.61 | 16.19 | 15.35 | 502,644 |
| 2021-02-11 | 15.75 | 15.87 | 16.25 | 15.18 | 676,069 |
| 2021-02-10 | 15.69 | 15.62 | 15.88 | 15.01 | 715,270 |
| 2021-02-09 | 15.15 | 15.48 | 16 | 14.83 | 695,741 |
| 2021-02-08 | 15.6 | 15.17 | 15.86 | 14.65 | 1,162,891 |
| 2021-02-05 | 15.02 | 15.35 | 16 | 14.76 | 1,175,999 |
| 2021-02-04 | 14.5 | 14.86 | 14.94 | 14.27 | 897,416 |
| 2021-02-03 | 14.1 | 14.34 | 14.82 | 13.99 | 820,304 |
| 2021-02-02 | 14.38 | 14.01 | 14.64 | 13.1206 | 1,104,678 |
| 2021-02-01 | 13.48 | 14.14 | 14.6 | 13.26 | 1,443,275 |
| 2021-01-29 | 12.97 | 13.02 | 14.48 | 12.87 | 1,828,891 |
| 2021-01-28 | 12.53 | 12.68 | 13.04 | 12.32 | 687,185 |
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
EL SEGUNDO, Calif., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company”), a leading sporting goods retailer, will announce fourth quarter and full year fiscal 2020 financial results on Tuesday, March 2, 2021, after the market close....
-
Cyclical stocks—the category of stocks most sensitive to macroeconomic conditions—have caught investors’ attention as widespread hopes for a sharp economic recovery powers the market’s latest run at record highs. A proposed federal stimulus package and accommodativ...
-
As people gradually venture out of their homes, protected by vaccinations against COVID-19, to again engage in sporting and other fitness activities, sporting industry players like DICK'S Sporting Goods (DKS), Hibbett Sports (HIBB), and Big 5 Sporting Goods Corporation (BGFV) are rapidly inno...