home / stock / bgfv / bgfv quote
Last: | $3.11 |
---|---|
Change Percent: | 2.64% |
Open: | $3.01 |
Close: | $3.03 |
High: | $3.11 |
Low: | $3 |
Volume: | 48,318 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.11 | $3.01 | $3.03 | $3.11 | $3 | 48,318 | 04-19-2024 |
$3.03 | $3.06 | $3.03 | $3.095 | $3 | 312,165 | 04-18-2024 |
$3.03 | $3.11 | $3.03 | $3.125 | $3.005 | 280,378 | 04-17-2024 |
$3.11 | $3.14 | $3.11 | $3.18 | $3.09 | 221,604 | 04-16-2024 |
$3.19 | $3.25 | $3.19 | $3.27 | $3.13 | 359,372 | 04-15-2024 |
$3.19 | $3.3 | $3.19 | $3.3 | $3.155 | 415,305 | 04-12-2024 |
$3.32 | $3.46 | $3.32 | $3.46 | $3.29 | 365,999 | 04-11-2024 |
$3.33 | $3.39 | $3.33 | $3.39 | $3.285 | 417,634 | 04-10-2024 |
$3.47 | $3.52 | $3.47 | $3.53 | $3.39 | 405,914 | 04-09-2024 |
$3.41 | $3.5 | $3.41 | $3.62 | $3.395 | 312,774 | 04-08-2024 |
$3.47 | $3.43 | $3.47 | $3.565 | $3.4 | 636,231 | 04-05-2024 |
$3.42 | $3.37 | $3.42 | $3.55 | $3.36 | 453,551 | 04-04-2024 |
$3.33 | $3.36 | $3.33 | $3.4 | $3.27 | 372,527 | 04-03-2024 |
$3.4 | $3.55 | $3.4 | $3.55 | $3.269 | 692,431 | 04-02-2024 |
$3.585 | $3.55 | $3.585 | $3.69 | $3.5001 | 619,713 | 04-01-2024 |
$3.52 | $3.99 | $3.52 | $4.0702 | $3.52 | 1,611,769 | 03-29-2024 |
$3.52 | $3.99 | $3.52 | $4.0702 | $3.52 | 1,611,769 | 03-28-2024 |
$3.96 | $3.75 | $3.96 | $3.96 | $3.73 | 396,480 | 03-27-2024 |
$3.71 | $3.65 | $3.71 | $3.7776 | $3.595 | 417,874 | 03-26-2024 |
$3.57 | $3.61 | $3.57 | $3.68 | $3.55 | 267,965 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
EL SEGUNDO, Calif., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” “us,” “Big 5”), a leading sporting goods retailer, today reported financial results for the fisc...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...