home / stock / bgfv / bgfv quote
$14.77 Last:
3.07% Change Percent:
$14.57 Open:
$14.77 Previous Close:
$14.92 High:
$14.11 Low:
484,671 Volume:
02/24/2021 04:55:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 14.57 | 14.77 | 14.92 | 14.11 | 484,671 |
2021-02-23 | 14.66 | 14.33 | 14.8651 | 13.08 | 865,989 |
2021-02-22 | 15.25 | 15.07 | 15.6688 | 14.94 | 562,333 |
2021-02-19 | 15 | 15.32 | 15.9499 | 14.955 | 670,374 |
2021-02-18 | 15.48 | 14.77 | 15.6578 | 14.33 | 1,010,328 |
2021-02-17 | 15.81 | 15.8 | 15.9681 | 15.05 | 832,892 |
2021-02-16 | 15.75 | 16.16 | 16.58 | 15.42 | 990,579 |
2021-02-15 | 15.75 | 15.61 | 16.19 | 15.35 | 507,516 |
2021-02-12 | 15.75 | 15.61 | 16.19 | 15.35 | 502,644 |
2021-02-11 | 15.75 | 15.87 | 16.25 | 15.18 | 676,069 |
2021-02-10 | 15.69 | 15.62 | 15.88 | 15.01 | 715,270 |
2021-02-09 | 15.15 | 15.48 | 16 | 14.83 | 695,741 |
2021-02-08 | 15.6 | 15.17 | 15.86 | 14.65 | 1,162,891 |
2021-02-05 | 15.02 | 15.35 | 16 | 14.76 | 1,175,999 |
2021-02-04 | 14.5 | 14.86 | 14.94 | 14.27 | 897,416 |
2021-02-03 | 14.1 | 14.34 | 14.82 | 13.99 | 820,304 |
2021-02-02 | 14.38 | 14.01 | 14.64 | 13.1206 | 1,104,678 |
2021-02-01 | 13.48 | 14.14 | 14.6 | 13.26 | 1,443,275 |
2021-01-29 | 12.97 | 13.02 | 14.48 | 12.87 | 1,828,891 |
2021-01-28 | 12.53 | 12.68 | 13.04 | 12.32 | 687,185 |
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
EL SEGUNDO, Calif., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company”), a leading sporting goods retailer, will announce fourth quarter and full year fiscal 2020 financial results on Tuesday, March 2, 2021, after the market close....
Cyclical stocks—the category of stocks most sensitive to macroeconomic conditions—have caught investors’ attention as widespread hopes for a sharp economic recovery powers the market’s latest run at record highs. A proposed federal stimulus package and accommodativ...
As people gradually venture out of their homes, protected by vaccinations against COVID-19, to again engage in sporting and other fitness activities, sporting industry players like DICK'S Sporting Goods (DKS), Hibbett Sports (HIBB), and Big 5 Sporting Goods Corporation (BGFV) are rapidly inno...