BGFV Short Information, Big 5 Sporting Goods Corporation
Stock Information
| Company Name: |
Big 5 Sporting Goods Corporation |
| Stock Symbol: |
BGFV |
| Market: |
NASDAQ |
| Website: |
big5sportinggoods.com |
Get BGFV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,908,317 |
| Total Actual Volume |
11,009,833 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.81 |
| Close: | $2.85 |
| High: | $2.8999 |
| Volume: | 239,710 |
| Short Volume: | 36,313 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-07-16 |
| Open: | $2.74 |
| Close: | $2.84 |
| High: | $2.855 |
| Volume: | 619,539 |
| Short Volume: | 142,961 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-07-15 |
| Open: | $2.79 |
| Close: | $2.74 |
| High: | $2.835 |
| Volume: | 303,001 |
| Short Volume: | 65,588 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-07-12 |
| Open: | $2.77 |
| Close: | $2.78 |
| High: | $2.845 |
| Volume: | 217,010 |
| Short Volume: | 61,310 |
| Short Percentage: | 28.25% |
| Stock Date: | 2024-07-11 |
| Open: | $2.51 |
| Close: | $2.73 |
| High: | $2.73 |
| Volume: | 485,597 |
| Short Volume: | 209,690 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-07-10 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.52 |
| Volume: | 191,029 |
| Short Volume: | 47,595 |
| Short Percentage: | 24.92% |
| Stock Date: | 2024-07-09 |
| Open: | $2.55 |
| Close: | $2.49 |
| High: | $2.55 |
| Volume: | 219,557 |
| Short Volume: | 31,969 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-07-08 |
| Open: | $2.5 |
| Close: | $2.57 |
| High: | $2.62 |
| Volume: | 323,053 |
| Short Volume: | 75,144 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-07-05 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.55 |
| Volume: | 354,075 |
| Short Volume: | 113,759 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-07-03 |
| Open: | $2.42 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 189,406 |
| Short Volume: | 27,716 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-02 |
| Open: | $2.79 |
| Close: | $2.4 |
| High: | $2.79 |
| Volume: | 1,335,622 |
| Short Volume: | 338,478 |
| Short Percentage: | 25.34% |
| Stock Date: | 2024-07-01 |
| Open: | $2.96 |
| Close: | $2.79 |
| High: | $3 |
| Volume: | 786,533 |
| Short Volume: | 173,293 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-28 |
| Open: | $3.13 |
| Close: | $2.96 |
| High: | $3.145 |
| Volume: | 3,844,247 |
| Short Volume: | 197,730 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-27 |
| Open: | $3.08 |
| Close: | $3.1 |
| High: | $3.17 |
| Volume: | 400,474 |
| Short Volume: | 79,384 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-06-26 |
| Open: | $3.09 |
| Close: | $3.07 |
| High: | $3.18 |
| Volume: | 261,324 |
| Short Volume: | 35,035 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-06-25 |
| Open: | $3.14 |
| Close: | $3.1 |
| High: | $3.14 |
| Volume: | 222,779 |
| Short Volume: | 41,911 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-24 |
| Open: | $3.08 |
| Close: | $3.15 |
| High: | $3.19 |
| Volume: | 231,557 |
| Short Volume: | 59,157 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-06-21 |
| Open: | $3.03 |
| Close: | $3.1 |
| High: | $3.115 |
| Volume: | 320,553 |
| Short Volume: | 73,437 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-06-20 |
| Open: | $3.04 |
| Close: | $3.03 |
| High: | $3.11 |
| Volume: | 276,594 |
| Short Volume: | 52,215 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-06-18 |
| Open: | $3.04 |
| Close: | $3.04 |
| High: | $3.12 |
| Volume: | 188,173 |
| Short Volume: | 45,632 |
| Short Percentage: | 24.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.