BGFV Short Information Big 5 Sporting Goods Corporation

Twenty Trading Day Totals
Total Shorted Volume	1,136,934
Total Actual Volume	5,959,118

Averages
Average Short Volume	56,847
Average Short Percentage	18.79%

Is there a BGFV Short Squeeze or Breakout about to happen?

See the BGFV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	12.34	12.07	12.6	12.04	181,974	27,961	15.37%
2022-11-30	12.2	12.41	12.43	11.93	222,430	35,464	15.94%
2022-11-29	12.367	12.22	12.416	12.0975	282,597	53,156	18.81%
2022-11-28	12.83	12.68	12.99	12.53	254,878	36,516	14.33%
2022-11-25	12.71	12.84	13.1261	12.71	132,751	21,288	16.04%
2022-11-23	12.86	12.67	12.91	12.57	253,505	41,201	16.25%
2022-11-22	12.57	12.74	13.05	12.57	246,146	53,073	21.56%
2022-11-21	12.77	12.4	12.88	12.3318	288,759	59,607	20.64%
2022-11-18	13.35	12.88	13.48	12.87	194,239	42,206	21.73%
2022-11-17	12.72	13.09	13.12	12.54	177,178	38,357	21.65%
2022-11-16	13.39	12.83	13.44	12.56	269,015	45,040	16.74%
2022-11-15	13.05	13.56	13.9	13.05	528,501	95,471	18.06%
2022-11-14	12.74	12.86	12.89	12.4835	312,284	46,410	14.86%
2022-11-11	12.41	12.69	12.81	12.2911	317,962	79,207	24.91%
2022-11-10	12.13	12.25	12.75	12.1	400,818	66,611	16.62%
2022-11-09	12	11.84	12.3	11.67	286,793	29,163	10.17%
2022-11-08	13.55	12.34	13.7	12	567,751	117,818	20.75%
2022-11-07	12.9	13.48	13.59	12.45	353,858	71,873	20.31%
2022-11-04	12.43	12.97	13	12.4	327,400	73,178	22.35%
2022-11-03	11.78	12.39	12.55	11.755	360,279	103,334	28.68%

Stock Information

Big 5 Sporting Goods Corporation Company Name:

BGFV Stock Symbol:

NASDAQ Market:

Big 5 Sporting Goods Corporation Logo

Get BGFV Alerts

News, Short Squeeze, Breakout and More Instantly...