BGFV Short Information, Big 5 Sporting Goods Corporation
home / stock / bgfv / bgfv short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,756,855 |
| Total Actual Volume | 17,656,146 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 16 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 137,843 |
| Average Short Percentage | 57.88% |
Is there a BGFV Short Squeeze or Breakout about to happen?
See the BGFV Short Analysis for free Sign up or Login
Powered by Squeeze Report
BGFV Twenty Trading Day's Volume to Short Volume Chart
BGFV Twenty Trading Day Price Chart
BGFV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-22 | 11.11 | 11.36 | 11.6697 | 11.05 | 858,558 | 174,387 | 72.8011 |
| 2022-06-21 | 12 | 11.34 | 12.21 | 11.29 | 1,196,264 | 236,570 | 73.9237 |
| 2022-06-16 | 11.31 | 11.33 | 11.6 | 11.1 | 692,369 | 110,164 | 53.4559 |
| 2022-06-15 | 11.25 | 11.61 | 12.19 | 11.25 | 1,279,946 | 192,242 | 55.0673 |
| 2022-06-14 | 10.65 | 11.07 | 11.22 | 10.61 | 710,015 | 67,454 | 43.1264 |
| 2022-06-13 | 10.97 | 10.57 | 11.24 | 10.39 | 1,048,994 | 131,125 | 44.3173 |
| 2022-06-09 | 11.76 | 11.71 | 11.86 | 11.41 | 807,546 | 137,119 | 54.9269 |
| 2022-06-08 | 12.07 | 11.82 | 12.15 | 11.77 | 609,782 | 78,267 | 62.7069 |
| 2022-06-06 | 12.4 | 12.23 | 12.45 | 11.86 | 453,326 | 81,907 | 64.0960 |
| 2022-06-03 | 12.75 | 12.2 | 12.99 | 12.1 | 504,261 | 93,870 | 74.9126 |
| 2022-06-02 | 12.57 | 12.99 | 13.07 | 12.2901 | 787,840 | 134,815 | 66.1711 |
| 2022-06-01 | 12.94 | 12.54 | 12.97 | 12.27 | 662,620 | 93,470 | 62.8205 |
| 2022-05-31 | 13.39 | 12.75 | 13.4888 | 12.59 | 1,082,138 | 235,406 | 74.8964 |
| 2022-05-27 | 13.25 | 13.35 | 13.7599 | 13.136 | 934,743 | 156,454 | 52.0809 |
| 2022-05-26 | 13.01 | 13.18 | 13.61 | 13 | 928,664 | 139,855 | 55.8524 |
| 2022-05-25 | 11.38 | 12.79 | 13.08 | 11.16 | 1,484,296 | 159,306 | 41.4583 |
| 2022-05-24 | 11.95 | 11.81 | 11.95 | 11.43 | 772,952 | 103,852 | 53.6828 |
| 2022-05-23 | 12.15 | 12.08 | 12.2 | 11.63 | 756,581 | 135,158 | 61.8535 |
| 2022-05-19 | 11.92 | 12.07 | 12.3903 | 11.9 | 679,801 | 45,308 | 33.1412 |
| 2022-05-18 | 13.01 | 12.19 | 13.02 | 11.9506 | 1,405,450 | 250,126 | 56.2209 |
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Buying and shorting opportunities exist in retail’s most-shorted stocks after key large-cap earnings trouble. Big 5 Sporting Goods ( BGFV ): Decent fundamentals, big dividend, an overly bearish chart and senti...
-
Big 5 Sporting Goods (NASDAQ: BGFV) is a relatively small sports retailer, with a market cap of around $300 million. It had an incredible year in 2021, as people flocked to its stores in the search for "something to do" during the pandemic and after social distancing rules were ease...
-
Image source: The Motley Fool. Big 5 Sporting Goods (NASDAQ: BGFV) Q1 2022 Earnings Call May 03, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Big 5 Sporting Goods (BGFV) Q1 2022 Earnings Call Transcript