BGG Quote, Trading Chart, Briggs & Stratton Corporation

home / stock / bgg / bgg quote

Stock Information
Company Name: Briggs & Stratton Corporation
Stock Symbol: BGG
Market: NYSE
Website: onderhoudsbedrijfbriggs.nl
Menu
BGG BGG Quote BGG Short BGG News BGG Articles BGG Message Board
Get BGG Alerts

News, Short Squeeze, Breakout and More Instantly...
BGG Quote
Last:$0.7768
Change Percent:-5.27%
Open:$0.7612
Previous Close:$0.7768
High:$0.7999
Low:$0.72
Volume:4,032,212
Last Trade Date Time:07/17/2020 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
BGG Chart
Last Twenty Trading Days
Date:2020-07-17
Open:$0.7612
Close:$0.7768
High:$0.7999
Low:$0.72
Volume:4,032,212
Date:2020-07-16
Open:$0.8
Close:$0.82
High:$0.87
Low:$0.7302
Volume:4,333,611
Date:2020-07-15
Open:$0.85
Close:$0.7808
High:$0.89
Low:$0.7502
Volume:4,954,429
Date:2020-07-14
Open:$1.02
Close:$0.789
High:$1.03
Low:$0.7599
Volume:8,816,585
Date:2020-07-13
Open:$1.14
Close:$1.07
High:$1.17
Low:$1.07
Volume:2,394,494
Date:2020-07-10
Open:$1.19
Close:$1.15
High:$1.22
Low:$1.06
Volume:2,529,728
Date:2020-07-09
Open:$1.25
Close:$1.21
High:$1.28
Low:$1.2
Volume:1,502,405
Date:2020-07-08
Open:$1.38
Close:$1.24
High:$1.4
Low:$1.17
Volume:3,707,742
Date:2020-07-07
Open:$1.28
Close:$1.44
High:$1.47
Low:$1.28
Volume:3,471,861
Date:2020-07-06
Open:$1.29
Close:$1.28
High:$1.38
Low:$1.25
Volume:2,836,982
Date:2020-07-03
Open:$1.31
Close:$1.22
High:$1.35
Low:$1.22
Volume:2,276,155
Date:2020-07-02
Open:$1.31
Close:$1.22
High:$1.35
Low:$1.22
Volume:2,263,783
Date:2020-07-01
Open:$1.33
Close:$1.29
High:$1.39
Low:$1.26
Volume:2,133,013
Date:2020-06-30
Open:$1.34
Close:$1.31
High:$1.385
Low:$1.31
Volume:2,127,256
Date:2020-06-29
Open:$1.46
Close:$1.33
High:$1.57
Low:$1.31
Volume:11,204,179
Date:2020-06-26
Open:$1.33
Close:$1.46
High:$1.46
Low:$1.28
Volume:7,662,335
Date:2020-06-25
Open:$1.35
Close:$1.27
High:$1.35
Low:$1.15
Volume:4,455,691
Date:2020-06-24
Open:$1.43
Close:$1.34
High:$1.45
Low:$1.28
Volume:3,655,915
Date:2020-06-23
Open:$1.5
Close:$1.44
High:$1.5
Low:$1.43
Volume:2,354,380
Date:2020-06-22
Open:$1.55
Close:$1.47
High:$1.55
Low:$1.36
Volume:3,220,227