Last: | $0.7768 |
---|---|
Change Percent: | -5.27% |
Open: | $0.7612 |
Close: | $0.7768 |
High: | $0.7999 |
Low: | $0.72 |
Volume: | 4,032,212 |
Last Trade Date Time: | 07/17/2020 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7768 | $0.7612 | $0.7768 | $0.7999 | $0.72 | 4,032,212 | 07-17-2020 |
$0.82 | $0.8 | $0.82 | $0.87 | $0.7302 | 4,333,611 | 07-16-2020 |
$0.7808 | $0.85 | $0.7808 | $0.89 | $0.7502 | 4,954,429 | 07-15-2020 |
$0.789 | $1.02 | $0.789 | $1.03 | $0.7599 | 8,816,585 | 07-14-2020 |
$1.07 | $1.14 | $1.07 | $1.17 | $1.07 | 2,394,494 | 07-13-2020 |
$1.15 | $1.19 | $1.15 | $1.22 | $1.06 | 2,529,728 | 07-10-2020 |
$1.21 | $1.25 | $1.21 | $1.28 | $1.2 | 1,502,405 | 07-09-2020 |
$1.24 | $1.38 | $1.24 | $1.4 | $1.17 | 3,707,742 | 07-08-2020 |
$1.44 | $1.28 | $1.44 | $1.47 | $1.28 | 3,471,861 | 07-07-2020 |
$1.28 | $1.29 | $1.28 | $1.38 | $1.25 | 2,836,982 | 07-06-2020 |
$1.22 | $1.31 | $1.22 | $1.35 | $1.22 | 2,276,155 | 07-03-2020 |
$1.22 | $1.31 | $1.22 | $1.35 | $1.22 | 2,263,783 | 07-02-2020 |
$1.29 | $1.33 | $1.29 | $1.39 | $1.26 | 2,133,013 | 07-01-2020 |
$1.31 | $1.34 | $1.31 | $1.385 | $1.31 | 2,127,256 | 06-30-2020 |
$1.33 | $1.46 | $1.33 | $1.57 | $1.31 | 11,204,179 | 06-29-2020 |
$1.46 | $1.33 | $1.46 | $1.46 | $1.28 | 7,662,335 | 06-26-2020 |
$1.27 | $1.35 | $1.27 | $1.35 | $1.15 | 4,455,691 | 06-25-2020 |
$1.34 | $1.43 | $1.34 | $1.45 | $1.28 | 3,655,915 | 06-24-2020 |
$1.44 | $1.5 | $1.44 | $1.5 | $1.43 | 2,354,380 | 06-23-2020 |
$1.47 | $1.55 | $1.47 | $1.55 | $1.36 | 3,220,227 | 06-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Briggs & Stratton Corporation Company Name:
BGG Stock Symbol:
NYSE Market:
Briggs & Stratton Corporation Website:
KPS Capital Partners Agrees To Acquire Substantially All Of The Assets Of Briggs & Stratton Corporation, Including Equity Of Foreign Subsidiaries KPS Capital Partners Agrees To Acquire Substantially All Of The Assets Of Briggs & Stratton Corporation, Including Equity Of For...
MILWAUKEE , July 20, 2020 /PRNewswire/ -- Briggs & Stratton Corporation (NYSE: BGG), a recognized global leader in providing power to get work done, today announced it has entered into a definitive stock and asset purchase agreement with KPS Capital Partners, LP (KPS), which has ...
NEW YORK , June 24, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Tuesday, June 30 : S&P SmallCap 600 constituent TopBuild Corp. (NYSE: BLD) will replace T...