$0.7768 Last:
-5.27% Change Percent:
$0.7612 Open:
$0.7768 Previous Close:
$0.7999 High:
$0.72 Low:
4,032,212 Volume:
07/17/2020 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-07-17 | 0.7612 | 0.7768 | 0.7999 | 0.72 | 4,032,212 |
2020-07-16 | 0.8 | 0.82 | 0.87 | 0.7302 | 4,333,611 |
2020-07-15 | 0.85 | 0.7808 | 0.89 | 0.7502 | 4,954,429 |
2020-07-14 | 1.02 | 0.789 | 1.03 | 0.7599 | 8,816,585 |
2020-07-13 | 1.14 | 1.07 | 1.17 | 1.07 | 2,394,494 |
2020-07-10 | 1.19 | 1.15 | 1.22 | 1.06 | 2,529,728 |
2020-07-09 | 1.25 | 1.21 | 1.28 | 1.2 | 1,502,405 |
2020-07-08 | 1.38 | 1.24 | 1.4 | 1.17 | 3,707,742 |
2020-07-07 | 1.28 | 1.44 | 1.47 | 1.28 | 3,471,861 |
2020-07-06 | 1.29 | 1.28 | 1.38 | 1.25 | 2,836,982 |
2020-07-03 | 1.31 | 1.22 | 1.35 | 1.22 | 2,276,155 |
2020-07-02 | 1.31 | 1.22 | 1.35 | 1.22 | 2,263,783 |
2020-07-01 | 1.33 | 1.29 | 1.39 | 1.26 | 2,133,013 |
2020-06-30 | 1.34 | 1.31 | 1.385 | 1.31 | 2,127,256 |
2020-06-29 | 1.46 | 1.33 | 1.57 | 1.31 | 11,204,179 |
2020-06-26 | 1.33 | 1.46 | 1.46 | 1.28 | 7,662,335 |
2020-06-25 | 1.35 | 1.27 | 1.35 | 1.15 | 4,455,691 |
2020-06-24 | 1.43 | 1.34 | 1.45 | 1.28 | 3,655,915 |
2020-06-23 | 1.5 | 1.44 | 1.5 | 1.43 | 2,354,380 |
2020-06-22 | 1.55 | 1.47 | 1.55 | 1.36 | 3,220,227 |
Briggs & Stratton Corporation Company Name:
BGG Stock Symbol:
NYSE Market:
Briggs & Stratton Corporation Website:
News, Short Squeeze, Breakout and More Instantly...