BGG Quote Trading Chart Briggs & Stratton Corporation

$0.7768 Last:

-5.27% Change Percent:

$0.7612 Open:

$0.7768 Previous Close:

$0.7999 High:

$0.72 Low:

4,032,212 Volume:

07/17/2020 04:56:16 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-17	0.7612	0.7768	0.7999	0.72	4,032,212
2020-07-16	0.8	0.82	0.87	0.7302	4,333,611
2020-07-15	0.85	0.7808	0.89	0.7502	4,954,429
2020-07-14	1.02	0.789	1.03	0.7599	8,816,585
2020-07-13	1.14	1.07	1.17	1.07	2,394,494
2020-07-10	1.19	1.15	1.22	1.06	2,529,728
2020-07-09	1.25	1.21	1.28	1.2	1,502,405
2020-07-08	1.38	1.24	1.4	1.17	3,707,742
2020-07-07	1.28	1.44	1.47	1.28	3,471,861
2020-07-06	1.29	1.28	1.38	1.25	2,836,982
2020-07-03	1.31	1.22	1.35	1.22	2,276,155
2020-07-02	1.31	1.22	1.35	1.22	2,263,783
2020-07-01	1.33	1.29	1.39	1.26	2,133,013
2020-06-30	1.34	1.31	1.385	1.31	2,127,256
2020-06-29	1.46	1.33	1.57	1.31	11,204,179
2020-06-26	1.33	1.46	1.46	1.28	7,662,335
2020-06-25	1.35	1.27	1.35	1.15	4,455,691
2020-06-24	1.43	1.34	1.45	1.28	3,655,915
2020-06-23	1.5	1.44	1.5	1.43	2,354,380
2020-06-22	1.55	1.47	1.55	1.36	3,220,227

Stock Information

Briggs & Stratton Corporation Company Name:

BGG Stock Symbol:

NYSE Market:

Get BGG Alerts

News, Short Squeeze, Breakout and More Instantly...