BGH Quote, Trading Chart, Barings Global Short Duration High Yield Fund of Beneficial Interests

home / stock / bgh / bgh quote

Stock Information
Company Name: Barings Global Short Duration High Yield Fund of Beneficial Interests
Stock Symbol: BGH
Market: NYSE
Menu
BGH BGH Quote BGH Short BGH News BGH Articles BGH Message Board
Get BGH Alerts

News, Short Squeeze, Breakout and More Instantly...
BGH Quote
Last:$14.9
Change Percent:-0.67%
Open:$15.03
Previous Close:$14.9
High:$15.03
Low:$14.9
Volume:29,976
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.03
Close:$14.9
High:$15.03
Low:$14.9
Volume:29,976
Date:2024-07-18
Open:$15.05
Close:$14.93
High:$15.1139
Low:$14.89
Volume:44,206
Date:2024-07-17
Open:$15.05
Close:$15.025
High:$15.11
Low:$15.02
Volume:93,389
Date:2024-07-16
Open:$15.05
Close:$15.02
High:$15.13
Low:$14.97
Volume:58,312
Date:2024-07-15
Open:$15.23
Close:$14.97
High:$15.25
Low:$14.9
Volume:78,808
Date:2024-07-12
Open:$15.03
Close:$15.13
High:$15.27
Low:$15.02
Volume:98,773
Date:2024-07-11
Open:$15.08
Close:$15.0392
High:$15.08
Low:$15.008
Volume:53,017
Date:2024-07-10
Open:$14.99
Close:$15.03
High:$15.03
Low:$14.89
Volume:95,912
Date:2024-07-09
Open:$14.82
Close:$14.85
High:$14.85
Low:$14.7388
Volume:67,755
Date:2024-07-08
Open:$14.77
Close:$14.78
High:$14.82
Low:$14.7
Volume:45,775
Date:2024-07-05
Open:$14.73
Close:$14.73
High:$14.73
Low:$14.67
Volume:64,410
Date:2024-07-04
Open:$14.62
Close:$14.75
High:$14.765
Low:$14.62
Volume:58,456
Date:2024-07-03
Open:$14.62
Close:$14.75
High:$14.765
Low:$14.62
Volume:58,456
Date:2024-07-02
Open:$14.43
Close:$14.6
High:$14.6
Low:$14.43
Volume:96,547
Date:2024-07-01
Open:$14.5
Close:$14.45
High:$14.5
Low:$14.41
Volume:64,040
Date:2024-06-28
Open:$14.45
Close:$14.45
High:$14.47
Low:$14.4
Volume:38,146
Date:2024-06-27
Open:$14.45
Close:$14.42
High:$14.45
Low:$14.375
Volume:45,332
Date:2024-06-26
Open:$14.47
Close:$14.44
High:$14.47
Low:$14.378
Volume:50,958
Date:2024-06-25
Open:$14.54
Close:$14.42
High:$14.56
Low:$14.39
Volume:52,386
Date:2024-06-24
Open:$14.52
Close:$14.5
High:$14.54
Low:$14.45
Volume:52,322