Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.9093 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $13.96 |
| Close: | $13.97 |
| High: | $13.995 |
| Low: | $13.885 |
| Volume: | 51,491 |
| Last Trade Date Time: | 06/05/2026 01:33:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.9093 | $13.96 | $13.97 | $13.995 | $13.885 | 51,491 | 06-05-2026 |
| $13.97 | $13.99 | $13.96 | $14.12 | $13.97 | 47,311 | 06-04-2026 |
| $13.96 | $14.07 | $14.06 | $14.07 | $13.95 | 37,502 | 06-03-2026 |
| $14.06 | $14.07 | $14.13 | $14.125 | $14.04 | 47,808 | 06-02-2026 |
| $14.13 | $14.18 | $14.18 | $14.19 | $14.13 | 68,830 | 06-01-2026 |
| $14.18 | $14.13 | $14.085 | $14.19 | $14.12 | 54,496 | 05-29-2026 |
| $14.085 | $14.04 | $14.06 | $14.1357 | $14.04 | 48,422 | 05-28-2026 |
| $14.06 | $14.07 | $14.01 | $14.09 | $14.04 | 34,887 | 05-27-2026 |
| $14.01 | $14.08 | $14.08 | $14.08 | $13.99 | 47,302 | 05-26-2026 |
| $13.99 | $14.01 | $13.935 | $14.12 | $13.9301 | 59,263 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.