BGH Quote, Trading Chart, Barings Global Short Duration High Yield Fund of Beneficial Interests
$15.57 Last:
1.1% Change Percent:
$15.4 Open:
$15.57 Previous Close:
$15.57 High:
$15.4 Low:
52,148 Volume:
02/26/2021 04:56:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 15.4 | 15.57 | 15.57 | 15.4 | 52,148 |
| 2021-02-25 | 15.57 | 15.4 | 15.61 | 15.33 | 116,944 |
| 2021-02-24 | 15.52 | 15.57 | 15.655 | 15.52 | 36,416 |
| 2021-02-23 | 15.55 | 15.52 | 15.56 | 15.49 | 57,307 |
| 2021-02-22 | 15.49 | 15.56 | 15.59 | 15.49 | 68,789 |
| 2021-02-19 | 15.63 | 15.51 | 15.64 | 15.5 | 57,107 |
| 2021-02-18 | 15.57 | 15.59 | 15.61 | 15.5475 | 29,017 |
| 2021-02-17 | 15.63 | 15.59 | 15.7 | 15.52 | 47,915 |
| 2021-02-16 | 15.67 | 15.72 | 15.74 | 15.64 | 91,062 |
| 2021-02-15 | 15.67 | 15.68 | 15.76 | 15.64 | 93,280 |
| 2021-02-12 | 15.67 | 15.68 | 15.76 | 15.64 | 93,280 |
| 2021-02-11 | 15.65 | 15.63 | 15.9 | 15.59 | 76,103 |
| 2021-02-10 | 15.6 | 15.61 | 15.66 | 15.56 | 66,159 |
| 2021-02-09 | 15.46 | 15.57 | 15.62 | 15.46 | 45,568 |
| 2021-02-08 | 15.43 | 15.49 | 15.5199 | 15.43 | 46,287 |
| 2021-02-05 | 15.48 | 15.37 | 15.48 | 15.37 | 55,103 |
| 2021-02-04 | 15.35 | 15.46 | 15.47 | 15.35 | 64,233 |
| 2021-02-03 | 15.4 | 15.37 | 15.4 | 15.3 | 32,173 |
| 2021-02-02 | 15.22 | 15.36 | 15.36 | 15.2 | 91,916 |
| 2021-02-01 | 15.21 | 15.16 | 15.234 | 15.13 | 40,382 |
Barings Global Short Duration High Yield Fund of Beneficial Interests Company Name:
BGH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Barings Global Short Duration High Yield Fund Announces February 2021 Monthly Distribution of $0.1056 per Share PR Newswire CHARLOTTE, N.C. , Feb. 10, 2021 /PRNewswire/ -- The Barings Global Short Duration High Yield Fund (the "Fund") (NYSE: BGH) announced i...
-
Barings Global Short Duration High Yield Fund Announces January 2021 Monthly Distribution of $0.1056 per Share PR Newswire CHARLOTTE, N.C. , Jan. 7, 2021 /PRNewswire/ -- The Barings Global Short Duration High Yield Fund (the "Fund") (NYSE: BGH) announced its...
-
Barings Global Short Duration High Yield Fund Announces November 2020 Monthly Distribution of $0.1056 per Share PR Newswire CHARLOTTE, N.C., Nov. 10, 2020 CHARLOTTE, N.C. , Nov. 10, 2020 /PRNewswire/ -- The Barings Global Short Duration High Yield Fund (...