Ad
BGH Quote Trading Chart Barings Global Short Duration High...
Quote | Barings Global Short Duration High Yield Fund of Beneficial Interests (NYSE:BGH)
| Last: | $15.93 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $16.03 |
| Close: | $15.93 |
| High: | $16.06 |
| Low: | $15.88 |
| Volume: | 42,501 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BGH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.93 | $16.03 | $15.93 | $16.06 | $15.88 | 42,501 | 12-11-2024 |
| $15.95 | $16.1 | $15.95 | $16.1 | $15.9 | 50,366 | 12-10-2024 |
| $16.07 | $16.3 | $16.07 | $16.32 | $16.03 | 41,592 | 12-09-2024 |
| $16.24 | $16.25 | $16.24 | $16.34 | $16.2247 | 79,670 | 12-06-2024 |
| $16.21 | $16.18 | $16.21 | $16.22 | $16.08 | 43,124 | 12-05-2024 |
| $16.11 | $16.21 | $16.11 | $16.2205 | $16.08 | 45,417 | 12-04-2024 |
| $16.19 | $16.1 | $16.19 | $16.22 | $16.09 | 123,836 | 12-03-2024 |
| $16.08 | $15.93 | $16.08 | $16.08 | $15.9116 | 64,823 | 12-02-2024 |
| $15.88 | $15.86 | $15.88 | $15.97 | $15.86 | 34,795 | 11-29-2024 |
| $15.79 | $15.72 | $15.79 | $15.8598 | $15.72 | 57,991 | 11-28-2024 |
| $15.79 | $15.72 | $15.79 | $15.8598 | $15.72 | 57,991 | 11-27-2024 |
| $15.67 | $15.78 | $15.67 | $15.85 | $15.6 | 67,553 | 11-26-2024 |
| $15.71 | $15.77 | $15.71 | $15.83 | $15.6969 | 57,664 | 11-25-2024 |
| $15.68 | $15.69 | $15.68 | $15.83 | $15.61 | 75,913 | 11-22-2024 |
| $15.68 | $15.45 | $15.68 | $15.68 | $15.445 | 84,980 | 11-21-2024 |
| $15.43 | $15.29 | $15.43 | $15.46 | $15.29 | 44,490 | 11-20-2024 |
| $15.45 | $15.32 | $15.45 | $15.46 | $15.31 | 50,096 | 11-19-2024 |
| $15.34 | $15.31 | $15.34 | $15.44 | $15.25 | 103,593 | 11-18-2024 |
| $15.23 | $15.26 | $15.23 | $15.265 | $15.12 | 117,779 | 11-15-2024 |
| $15.29 | $15.48 | $15.29 | $15.49 | $15.25 | 68,879 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barings Global Short Duration High Yield Fund of Beneficial Interests Company Name:
BGH Stock Symbol:
NYSE Market:
Ad
-
The Barings Global Short Duration High Yield Fund (the “Fund”) (NYSE: BGH) announced its monthly dividend for December 2024 of $0.1223 per share, payable on January 2, 2025. Based on the Fund’s November 29, 2024 share price of $15.88 per share, the dividend represents an annu...
-
2024-11-21 14:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
The Barings Global Short Duration High Yield Fund (the “Fund”) (NYSE: BGH) announced its monthly dividend for November 2024 of $0.1223 per share, payable on December 2, 2024. Based on the Fund’s October 31, 2024 share price of $15.35 per share, the dividend represents an annu...