BGH Quote, Trading Chart, Barings Global Short Duration High Yield Fund of Beneficial Interests
$16.55 Last:
-0.78% Change Percent:
$16.63 Open:
$16.55 Previous Close:
$16.63 High:
$16.545 Low:
71,434 Volume:
06/21/2021 04:43:57 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 16.63 | 16.55 | 16.63 | 16.545 | 71,434 |
| 2021-06-18 | 16.66 | 16.68 | 16.75 | 16.66 | 93,266 |
| 2021-06-17 | 16.76 | 16.6786 | 16.81 | 16.67 | 78,564 |
| 2021-06-16 | 16.72 | 16.78 | 16.88 | 16.72 | 121,537 |
| 2021-06-15 | 16.65 | 16.72 | 16.76 | 16.65 | 83,517 |
| 2021-06-14 | 16.69 | 16.64 | 16.73 | 16.61 | 79,727 |
| 2021-06-11 | 16.78 | 16.64 | 16.8 | 16.64 | 81,210 |
| 2021-06-10 | 16.85 | 16.73 | 16.89 | 16.72 | 44,720 |
| 2021-06-09 | 16.91 | 16.82 | 16.91 | 16.74 | 76,112 |
| 2021-06-08 | 16.72 | 16.81 | 16.825 | 16.71 | 70,003 |
| 2021-06-07 | 16.75 | 16.69 | 16.79 | 16.64 | 84,767 |
| 2021-06-04 | 16.76 | 16.79 | 16.82 | 16.76 | 66,378 |
| 2021-06-03 | 16.74 | 16.75 | 16.83 | 16.73 | 73,870 |
| 2021-06-02 | 16.7 | 16.74 | 16.77 | 16.6 | 78,773 |
| 2021-06-01 | 16.65 | 16.66 | 16.72 | 16.63 | 68,001 |
| 2021-05-31 | 16.63 | 16.59 | 16.65 | 16.57 | 36,277 |
| 2021-05-28 | 16.63 | 16.59 | 16.65 | 16.57 | 36,277 |
| 2021-05-27 | 16.64 | 16.6 | 16.66 | 16.5603 | 72,580 |
| 2021-05-26 | 16.49 | 16.58 | 16.58 | 16.4601 | 78,338 |
| 2021-05-25 | 16.46 | 16.48 | 16.5 | 16.43 | 81,629 |
Barings Global Short Duration High Yield Fund of Beneficial Interests Company Name:
BGH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Barings Provides Acquisition Financing on Burbank Office PR Newswire CHARLOTTE, N.C. , June 15, 2021 /PRNewswire/ -- Barings, one of the world's leading investment managers, today announced it has provided a $48.3 million mortgage to finance the purchase...
-
Barings Global Short Duration High Yield Fund Announces June 2021 Monthly Distribution of $0.1056 per Share PR Newswire CHARLOTTE, N.C. , June 8, 2021 /PRNewswire/ -- The Barings Global Short Duration High Yield Fund (the "Fund") (NYSE: BGH) announced its mon...
-
Barings Global Short Duration High Yield Fund Announces May 2021 Monthly Distribution of $0.1056 per Share PR Newswire CHARLOTTE, N.C. , May 10, 2021 /PRNewswire/ -- The Barings Global Short Duration High Yield Fund (the "Fund") (NYSE: BGH) announced its mon...