BGI Quote, Trading Chart, Birks Group Inc.

home / stock / bgi / bgi quote

Stock Information
Company Name: Birks Group Inc.
Stock Symbol: BGI
Market: NYSE
Website: birks.com
Menu
BGI BGI Quote BGI Short BGI News BGI Articles BGI Message Board
Get BGI Alerts

News, Short Squeeze, Breakout and More Instantly...
BGI Quote
Last:$2.57
Change Percent:1.14%
Open:$2.6
Previous Close:$2.57
High:$2.635
Low:$2.5399
Volume:2,824
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.6
Close:$2.57
High:$2.635
Low:$2.5399
Volume:2,824
Date:2024-07-17
Open:$2.5501
Close:$2.63
High:$2.6487
Low:$2.55
Volume:2,122
Date:2024-07-16
Open:$2.61
Close:$2.6499
High:$2.6684
Low:$2.4901
Volume:3,097
Date:2024-07-15
Open:$2.6126
Close:$2.5725
High:$2.7
Low:$2.47
Volume:9,391
Date:2024-07-12
Open:$2.48
Close:$2.5499
High:$2.57
Low:$2.48
Volume:6,647
Date:2024-07-11
Open:$2.52
Close:$2.5
High:$2.83
Low:$2.47
Volume:16,064
Date:2024-07-10
Open:$2.72
Close:$2.54
High:$2.72
Low:$2.52
Volume:2,106
Date:2024-07-09
Open:$2.623
Close:$2.69
High:$2.69
Low:$2.623
Volume:1,254
Date:2024-07-08
Open:$2.48
Close:$2.6
High:$2.6
Low:$2.48
Volume:4,629
Date:2024-07-05
Open:$2.45
Close:$2.55
High:$2.55
Low:$2.45
Volume:2,681
Date:2024-07-04
Open:$2.5501
Close:$2.5215
High:$2.5501
Low:$2.5215
Volume:871
Date:2024-07-03
Open:$2.5501
Close:$2.5215
High:$2.5501
Low:$2.5215
Volume:871
Date:2024-07-02
Open:$2.65
Close:$2.55
High:$2.65
Low:$2.55
Volume:2,910
Date:2024-07-01
Open:$2.64
Close:$2.59
High:$2.68
Low:$2.53
Volume:1,753
Date:2024-06-28
Open:$2.48
Close:$2.6299
High:$2.7
Low:$2.48
Volume:2,190
Date:2024-06-27
Open:$2.61
Close:$2.53
High:$2.99
Low:$2.26
Volume:47,355
Date:2024-06-26
Open:$2.5018
Close:$2.49
High:$2.5204
Low:$2.4408
Volume:4,583
Date:2024-06-25
Open:$0
Close:$2.504
High:$0
Low:$0
Volume:115
Date:2024-06-24
Open:$2.42
Close:$2.504
High:$2.5599
Low:$2.42
Volume:2,752
Date:2024-06-21
Open:$2.48
Close:$2.46
High:$2.56
Low:$2.46
Volume:6,618