Last: | $3.335 |
---|---|
Change Percent: | 0.34% |
Open: | $2.94 |
Close: | $3.335 |
High: | $3.4 |
Low: | $2.89 |
Volume: | 44,298 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.335 | $2.94 | $3.335 | $3.4 | $2.89 | 44,298 | 03-28-2024 |
$2.95 | $2.67 | $2.95 | $2.95 | $2.67 | 16,956 | 03-27-2024 |
$2.7399 | $2.72 | $2.7399 | $2.8236 | $2.65 | 5,877 | 03-26-2024 |
$2.7 | $2.85 | $2.7 | $2.9199 | $2.665 | 18,409 | 03-25-2024 |
$2.7299 | $2.68 | $2.7299 | $2.8 | $2.6 | 29,385 | 03-22-2024 |
$2.57 | $2.6 | $2.57 | $2.605 | $2.45 | 32,146 | 03-21-2024 |
$2.5 | $2.8 | $2.5 | $2.8 | $2.4001 | 72,471 | 03-20-2024 |
$2.8 | $3.27 | $2.8 | $3.3752 | $2.75 | 61,602 | 03-19-2024 |
$3.27 | $3.38 | $3.27 | $3.4 | $3.27 | 8,716 | 03-18-2024 |
$3.38 | $3.3 | $3.38 | $3.3804 | $3.25 | 5,331 | 03-15-2024 |
$3.3899 | $0 | $3.3899 | $0 | $0 | 6,060 | 03-14-2024 |
$3.3899 | $3.34 | $3.3899 | $3.3899 | $3.2 | 7,473 | 03-13-2024 |
$3.31 | $3.3109 | $3.31 | $3.32 | $3.25 | 12,140 | 03-12-2024 |
$3.3 | $3.37 | $3.3 | $3.3867 | $3.13 | 13,120 | 03-11-2024 |
$3.43 | $3.55 | $3.43 | $3.76 | $3.1149 | 31,668 | 03-08-2024 |
$3.727 | $3.87 | $3.727 | $3.87 | $3.5 | 22,769 | 03-07-2024 |
$3.68 | $3.85 | $3.68 | $3.8899 | $3.61 | 27,769 | 03-06-2024 |
$3.812 | $3.83 | $3.812 | $3.8587 | $3.72 | 8,609 | 03-05-2024 |
$3.82 | $3.87 | $3.82 | $3.9097 | $3.71 | 5,008 | 03-04-2024 |
$3.9599 | $3.98 | $3.9599 | $3.98 | $3.81 | 2,198 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Birks Group Inc. Company Name:
BGI Stock Symbol:
NYSE Market:
BIRKS GROUP REPORTS FY2024 HOLIDAY PERIOD SALES RESULTS Canada NewsWire MONTREAL , Jan. 11, 2024 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), reported its sales results for the 8 week interim sales period ended ...
Birks Group Inc. (the “Company” or “Birks Group”) (NYSE American: BGI), reported its sales results for the 8 week interim sales period ended December 30 th , 2023 (the “FY2024 Holiday Period”) resulting in an increase of 8.1% in net sales as compared ...
BIRKS GROUP REPORTS MID-YEAR FISCAL 2024 RESULTS Canada NewsWire The Company delivered a 9.7% increase in sales during the period compared to the same prior year period. MONTREAL , Nov. 30, 2023 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (N...