BGM Quote, Trading Chart, BGM Group Ltd.

home / stock / bgm / bgm quote

Stock Information
Company Name: BGM Group Ltd.
Stock Symbol: BGM
Market: NASDAQ
Website: qlsyy.net
Menu
BGM BGM Quote BGM Short BGM News BGM Articles BGM Message Board
Get BGM Alerts

News, Short Squeeze, Breakout and More Instantly...
BGM Quote
Last:$0.9845
Change Percent:-1.55%
Open:$1
Previous Close:$1
High:$1.02
Low:$0.98
Volume:8,060
Last Trade Date Time:03/13/2026 12:11:40 pm
Quotes are delayed by 15 to 20 minutes.
BGM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1
Close:$1
High:$1.02
Low:$0.98
Volume:8,060
Date:2026-03-12
Open:$1
Close:$1.02
High:$1.0065
Low:$1
Volume:3,524
Date:2026-03-11
Open:$1.02
Close:$1.0163
High:$1.02
Low:$0.9999
Volume:4,512
Date:2026-03-10
Open:$1.03
Close:$1.02
High:$1.054
Low:$1
Volume:3,550
Date:2026-03-09
Open:$1.01
Close:$1.0401
High:$1.0399
Low:$0.98
Volume:16,975
Date:2026-03-06
Open:$1.03
Close:$1.065
High:$1.0598
Low:$1.03
Volume:3,775
Date:2026-03-05
Open:$1.07
Close:$1.0999
High:$1.0999
Low:$1.04
Volume:13,015
Date:2026-03-04
Open:$1.08
Close:$1.1058
High:$1.15
Low:$1.07
Volume:11,250
Date:2026-03-03
Open:$1.19
Close:$1.11
High:$1.19
Low:$1.1058
Volume:10,350
Date:2026-03-02
Open:$1.11
Close:$1.1
High:$1.159
Low:$1.06
Volume:31,040
Date:2026-02-27
Open:$1.05
Close:$1.0681
High:$1.1699
Low:$1.05
Volume:13,429
Date:2026-02-26
Open:$1.03
Close:$1
High:$1.07
Low:$1.01
Volume:19,796
Date:2026-02-25
Open:$1.01
Close:$1.0151
High:$1.0499
Low:$0.9873
Volume:9,309
Date:2026-02-24
Open:$0.97
Close:$1.02
High:$1.0199
Low:$0.96
Volume:15,190
Date:2026-02-23
Open:$1.03
Close:$1.0863
High:$1.0648
Low:$1.02
Volume:12,400
Date:2026-02-20
Open:$1.05
Close:$1.045
High:$1.0863
Low:$1.02
Volume:13,389
Date:2026-02-19
Open:$1.07
Close:$1.05
High:$1.0799
Low:$1.02
Volume:15,974
Date:2026-02-18
Open:$1.04
Close:$1.05
High:$1.08
Low:$1.04
Volume:10,573
Date:2026-02-17
Open:$1.1
Close:$1.1
High:$1.1782
Low:$1.04
Volume:23,111
Date:2026-02-13
Open:$1.1
Close:$1.1475
High:$1.1978
Low:$1.0505
Volume:33,648