MARKET WIRE NEWS

BGM Group Ltd. (NASDAQ : BGM ) Quote

Share:

Quote


Last:$0.351
Change Percent: -2.5%
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.3509
Volume:13,098
Last Trade Date Time:06/22/2026 09:30:29 am

Subscribe to Our Newsletter


BGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.351$0.36$0.36$0.36$0.350913,09806-22-2026
$0.385$0.3773$0.3882$0.3945$0.35121,52006-18-2026
$0.3882$0.43$0.401$0.435$0.388230,14206-17-2026
$0.401$0.4662$0.4395$0.4662$0.4129,09606-16-2026
$0.4395$0.38$0.3645$0.48$0.3635833,97406-15-2026
$0.3645$0.3437$0.3537$0.37$0.34300,17106-12-2026
$0.3537$0.353$0.3307$0.3842$0.3279665,00606-11-2026
$0.3307$0.316$0.3366$0.3451$0.31658,71406-10-2026
$0.3366$0.35$0.298$0.35$0.3222129,54506-09-2026
$0.298$0.291$0.29$0.3055$0.29128,41706-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account