MARKET WIRE NEWS
Trending Stock Alerts

BGM Group Ltd. (NASDAQ : BGM ) Quote

Share:

Quote


Last:$8.01
Change Percent: -10.6%
Open:$8.49
Close:$8.01
High:$9.79
Low:$7.7
Volume:53,245
Last Trade Date Time:10/23/2026 03:44:36 pm

Subscribe to Our Newsletter


BGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.01$8.49$8.01$9.79$7.753,24510-23-2026
$8.96$8.65$8.96$10.66$7.739,19410-22-2026
$8.24$8.24$8.24$8.24$8.221,16510-21-2026
$8.65$8.72$8.65$8.94$8.652,75110-16-2026
$8.59$8.59$8.59$8.59$8.5954410-15-2026
$9.77$10.1$9.77$10.29$9.7712,56210-14-2026
$10.48$9.56$10.48$10.48$9.565,21310-13-2026
$10.2$10.74$10.2$10.74$9.68,70710-12-2026
$10.75$9.95$10.75$10.78$9.952,85210-09-2026
$9.69$9.38$9.69$9.69$9.381,26210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account