Ad
BGM Quote Trading Chart BGM Group Ltd.
Quote | BGM Group Ltd. (NASDAQ:BGM)
| Last: | $8.63 |
|---|---|
| Change Percent: | 3.53% |
| Open: | $8.21 |
| Close: | $8.63 |
| High: | $8.65 |
| Low: | $8.1526 |
| Volume: | 28,498 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BGM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.63 | $8.21 | $8.63 | $8.65 | $8.1526 | 28,498 | 12-12-2024 |
| $8.51 | $8.64 | $8.51 | $8.64 | $8.3742 | 7,795 | 12-11-2024 |
| $8.53 | $8.6 | $8.53 | $8.81 | $8.435 | 10,558 | 12-10-2024 |
| $8.45 | $8.31 | $8.45 | $8.88 | $8.17 | 124,591 | 12-09-2024 |
| $8.49 | $8.73 | $8.49 | $8.8178 | $8.0736 | 6,626 | 12-06-2024 |
| $8.62 | $8.5 | $8.62 | $8.97 | $8.4401 | 7,487 | 12-05-2024 |
| $8.5697 | $9.15 | $8.5697 | $9.49 | $8.52 | 27,634 | 12-04-2024 |
| $9.2 | $10.02 | $9.2 | $10.67 | $8.89 | 47,018 | 12-03-2024 |
| $10.65 | $10.2 | $10.65 | $11.67 | $9.7501 | 223,442 | 12-02-2024 |
| $8.82 | $7.93 | $8.82 | $10.6 | $7.91 | 332,358 | 11-29-2024 |
| $7.2 | $6.5792 | $7.2 | $7.2 | $6.5792 | 1,884 | 11-28-2024 |
| $7.2 | $6.5792 | $7.2 | $7.2 | $6.5792 | 1,884 | 11-27-2024 |
| $7.1 | $6.9994 | $7.1 | $7.1 | $6.96 | 8,583 | 11-26-2024 |
| $7.04 | $7 | $7.04 | $7.1 | $7 | 10,634 | 11-25-2024 |
| $7 | $6.74 | $7 | $7.045 | $6.74 | 11,614 | 11-22-2024 |
| $7 | $7.09 | $7 | $7.09 | $6.74 | 3,091 | 11-21-2024 |
| $6.795 | $6.77 | $6.795 | $7.1 | $6.75 | 22,976 | 11-20-2024 |
| $6.9501 | $6.9 | $6.9501 | $7 | $6.9 | 5,511 | 11-19-2024 |
| $6.886 | $6.6 | $6.886 | $7 | $6.6 | 16,445 | 11-18-2024 |
| $6.6108 | $6.4 | $6.6108 | $6.64 | $6.2624 | 13,997 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech, issued 29-Nov-2024 by BGM Group Ltd over PR Newswire, we are advised by the comp...
-
GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today announced that it has entered into a strategic transaction agreement (the “A...
-
BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech PR Newswire CHENGDU, China , Nov. 29, 2024 /PRNewswire/ -- BGM Group Ltd. (NASDAQ: BGM) ("the Company" or "BGM"), a leading global pharmaceut...