BGR Quote, Trading Chart, BlackRock Energy and Resources Trust

home / stock / bgr / bgr quote

Stock Information
Company Name: BlackRock Energy and Resources Trust
Stock Symbol: BGR
Market: NYSE
Menu
BGR BGR Quote BGR Short BGR News BGR Articles BGR Message Board
Get BGR Alerts

News, Short Squeeze, Breakout and More Instantly...
BGR Quote
Last:$13.19
Change Percent:-0.15%
Open:$13.27
Previous Close:$13.19
High:$13.27
Low:$13.15
Volume:90,585
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.27
Close:$13.19
High:$13.27
Low:$13.15
Volume:90,585
Date:2024-07-18
Open:$13.24
Close:$13.25
High:$13.3599
Low:$13.16
Volume:205,411
Date:2024-07-17
Open:$13.19
Close:$13.21
High:$13.28
Low:$13.15
Volume:93,570
Date:2024-07-16
Open:$13.13
Close:$13.14
High:$13.1689
Low:$13.07
Volume:106,014
Date:2024-07-15
Open:$13.05
Close:$13.19
High:$13.26
Low:$13.0289
Volume:105,894
Date:2024-07-12
Open:$13.1438
Close:$13.0543
High:$13.1438
Low:$13.0244
Volume:104,230
Date:2024-07-11
Open:$13.14
Close:$13.16
High:$13.209
Low:$13.1061
Volume:71,284
Date:2024-07-10
Open:$13.1
Close:$13.16
High:$13.16
Low:$13.0316
Volume:57,363
Date:2024-07-09
Open:$13.16
Close:$13.09
High:$13.16
Low:$13.035
Volume:77,928
Date:2024-07-08
Open:$13.12
Close:$13.17
High:$13.2
Low:$13.07
Volume:136,842
Date:2024-07-05
Open:$13.34
Close:$13.16
High:$13.36
Low:$13.09
Volume:46,359
Date:2024-07-04
Open:$13.25
Close:$13.34
High:$13.34
Low:$13.25
Volume:33,459
Date:2024-07-03
Open:$13.25
Close:$13.34
High:$13.34
Low:$13.25
Volume:33,459
Date:2024-07-02
Open:$13.38
Close:$13.18
High:$13.38
Low:$13.17
Volume:42,004
Date:2024-07-01
Open:$13.22
Close:$13.29
High:$13.31
Low:$13.17
Volume:83,140
Date:2024-06-28
Open:$13.15
Close:$13.22
High:$13.23
Low:$13.15
Volume:101,167
Date:2024-06-27
Open:$13.02
Close:$13.09
High:$13.12
Low:$13.02
Volume:34,539
Date:2024-06-26
Open:$13.07
Close:$13
High:$13.07
Low:$12.921
Volume:32,526
Date:2024-06-25
Open:$13.08
Close:$13.05
High:$13.11
Low:$13.02
Volume:57,346
Date:2024-06-24
Open:$12.77
Close:$13.02
High:$13.0293
Low:$12.77
Volume:35,919