MARKET WIRE NEWS

BlackRock Energy and Resources Trust (NYSE : BGR ) Quote

Share:

Quote


Last:$17.335
Change Percent: 0.52%
Open:$17.44
Close:$17.245
High:$17.4848
Low:$17.25
Volume:42,709
Last Trade Date Time:09/01/2026 11:13:00 am

Subscribe to Our Newsletter


BGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.335$17.44$17.245$17.4848$17.2542,70909-01-2026
$17.245$17.12$16.885$17.4114$17.00595,84308-31-2026
$16.885$16.85$16.84$16.97$16.7692,03208-28-2026
$16.84$17.02$17.045$17.0998$16.7788,29308-27-2026
$17.045$16.97$17.07$17.19$16.8665,31708-26-2026
$17.07$17.17$17.07$17.28$17.06106,29608-25-2026
$17.22$17.45$17.22$17.45$17.1666,26808-24-2026
$17.46$17.54$17.46$17.59$17.38196,73508-21-2026
$17.46$17.5$17.46$17.6$17.4012167,55208-20-2026
$17.325$17.3$17.225$17.415$17.26112,22608-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account