Ad
BGR Stock Quote Trading Chart BlackRock Energy and...
Quote | BlackRock Energy and Resources Trust (NYSE:BGR)
| Last: | $13.04 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $13.04 |
| Close: | $13.04 |
| High: | $13.19 |
| Low: | $13.01 |
| Volume: | 56,817 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BGR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.04 | $13.04 | $13.04 | $13.19 | $13.01 | 56,817 | 09-22-2023 |
| $12.95 | $13.14 | $12.95 | $13.23 | $12.95 | 61,108 | 09-21-2023 |
| $13.13 | $13.16 | $13.13 | $13.24 | $13.12 | 57,826 | 09-20-2023 |
| $13.19 | $13.22 | $13.19 | $13.29 | $13.16 | 58,040 | 09-19-2023 |
| $13.21 | $13.23 | $13.21 | $13.3 | $13.185 | 60,049 | 09-18-2023 |
| $13.21 | $13.2 | $13.21 | $13.21 | $13.14 | 35,786 | 09-15-2023 |
| $13.25 | $13.07 | $13.25 | $13.25 | $13.07 | 103,957 | 09-14-2023 |
| $13.01 | $13.11 | $13.01 | $13.15 | $13 | 89,890 | 09-13-2023 |
| $13.11 | $13.05 | $13.11 | $13.2299 | $13.03 | 91,891 | 09-12-2023 |
| $13 | $13.15 | $13 | $13.2 | $12.95 | 73,767 | 09-11-2023 |
| $13.05 | $13.03 | $13.05 | $13.1692 | $13.0101 | 44,946 | 09-08-2023 |
| $13.01 | $13.04 | $13.01 | $13.12 | $12.99 | 72,173 | 09-07-2023 |
| $13.07 | $13.05 | $13.07 | $13.12 | $12.96 | 50,908 | 09-06-2023 |
| $13.04 | $13.11 | $13.04 | $13.11 | $13.04 | 62,335 | 09-05-2023 |
| $13.03 | $12.97 | $13.03 | $13.0342 | $12.95 | 74,265 | 09-04-2023 |
| $13.03 | $12.97 | $13.03 | $13.0342 | $12.95 | 74,265 | 09-01-2023 |
| $12.84 | $12.93 | $12.84 | $12.94 | $12.82 | 90,926 | 08-31-2023 |
| $12.87 | $12.82 | $12.87 | $12.8735 | $12.8005 | 77,716 | 08-30-2023 |
| $12.77 | $12.73 | $12.77 | $12.8 | $12.65 | 64,295 | 08-29-2023 |
| $12.71 | $12.71 | $12.71 | $12.76 | $12.6801 | 87,651 | 08-28-2023 |
BlackRock Energy and Resources Trust Company Name:
BGR Stock Symbol:
NYSE Market:
Ad
-
Please replace the release dated April 11, 2023, with the following corrected version due to changes in the table, "Summary of share repurchase activity since Repurchase Program inception as of March 31, 2023" . The updated release reads: BLACKROCK CLOSED-END FUND SHARE REPURCHASE P...
-
If you made money investing in oil this year, congratulations! But I have a warning: now is the time to take profits—especially if you hold the two oil funds we’ll discuss below. Before we get to those, let’s talk a little more about oil’s big year. If you boug...
-
Closed-end funds (CEFs) are similar to ETFs, except that instead of issuing and redeeming shares as needed, CEFs issue a fixed number of shares at the IPO, explains Harry Domash, editor of Dividend Detective. For further details see: CEF Buys in Energy and Real Estate