MARKET WIRE NEWS

BlackRock Energy and Resources Trust (NYSE : BGR ) Quote

Share:

Quote


Last:$16.98
Change Percent: -0.18%
Open:$17
Close:$17.01
High:$17.01
Low:$16.845
Volume:112,731
Last Trade Date Time:09/30/2026 03:37:52 pm

Subscribe to Our Newsletter


BGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.98$17$17.01$17.01$16.845112,73109-30-2026
$17.01$16.98$17.01$17.04$16.62135,40409-29-2026
$17.135$17.16$17.098$17.17$17.06239,25009-28-2026
$17.098$17.18$17.098$17.38$16.99112,99109-25-2026
$17.19$17.29$17.18$17.31$17.1545,01709-24-2026
$17.18$17.1$17.04$17.28$17.156,38109-23-2026
$17.04$17.14$17.23$17.1799$16.8884,23609-22-2026
$17.23$17.51$17.52$17.568$17.2391,46909-21-2026
$17.52$17.65$17.48$17.685$17.3477,88309-18-2026
$17.48$17.36$17.425$17.54$17.3630,30109-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account