MARKET WIRE NEWS

BlackRock Energy and Resources Trust (NYSE : BGR ) Quote

Share:

Quote


Last:$16.965
Change Percent: 1.47%
Open:$16.93
Close:$16.965
High:$17
Low:$16.75
Volume:93,324
Last Trade Date Time:11/11/2026 03:55:41 pm

Subscribe to Our Newsletter


BGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.965$16.93$16.965$17$16.7593,32411-11-2026
$16.72$16.68$16.72$16.76$16.4141,36411-10-2026
$16.755$16.69$16.755$16.8$16.5108,52211-09-2026
$16.78$16.79$16.78$17.12$16.68107,88711-06-2026
$16.93$17.37$16.93$17.5$16.89139,45011-05-2026
$17.35$18.07$17.35$18.07$17.24200,33811-04-2026
$18.19$18$18.19$18.25$17.389251,73611-03-2026
$18.185$18.74$18.185$18.7545$18.17172,24611-02-2026
$19.05$18.75$19.05$19.09$18.55109,48110-30-2026
$18.525$18.57$18.525$18.57$18.362,13910-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account