BGR Short Information, BlackRock Energy and Resources Trust
Stock Information
| Company Name: |
BlackRock Energy and Resources Trust |
| Stock Symbol: |
BGR |
| Market: |
NYSE |
Get BGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,927 |
| Total Actual Volume |
1,651,579 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.27 |
| Close: | $13.19 |
| High: | $13.27 |
| Volume: | 90,585 |
| Short Volume: | 800 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-18 |
| Open: | $13.24 |
| Close: | $13.25 |
| High: | $13.3599 |
| Volume: | 205,411 |
| Short Volume: | 279 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $13.05 |
| Close: | $13.19 |
| High: | $13.26 |
| Volume: | 105,894 |
| Short Volume: | 324 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-12 |
| Open: | $13.1438 |
| Close: | $13.0543 |
| High: | $13.1438 |
| Volume: | 104,230 |
| Short Volume: | 803 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-10 |
| Open: | $13.1 |
| Close: | $13.16 |
| High: | $13.16 |
| Volume: | 57,363 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $13.16 |
| Close: | $13.09 |
| High: | $13.16 |
| Volume: | 77,928 |
| Short Volume: | 50 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $13.12 |
| Close: | $13.17 |
| High: | $13.2 |
| Volume: | 136,842 |
| Short Volume: | 145 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $13.34 |
| Close: | $13.16 |
| High: | $13.36 |
| Volume: | 46,359 |
| Short Volume: | 53 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $13.07 |
| Close: | $13 |
| High: | $13.07 |
| Volume: | 32,526 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $13.08 |
| Close: | $13.05 |
| High: | $13.11 |
| Volume: | 57,346 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $12.8 |
| Close: | $12.77 |
| High: | $12.83 |
| Volume: | 53,417 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $12.61 |
| Close: | $12.61 |
| High: | $12.7799 |
| Volume: | 34,736 |
| Short Volume: | 181 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-14 |
| Open: | $12.75 |
| Close: | $12.57 |
| High: | $12.863 |
| Volume: | 79,179 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $13.17 |
| Close: | $13.03 |
| High: | $13.21 |
| Volume: | 61,996 |
| Short Volume: | 500 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-11 |
| Open: | $13.1 |
| Close: | $13.04 |
| High: | $13.1 |
| Volume: | 102,423 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $12.96 |
| Close: | $12.93 |
| High: | $12.9899 |
| Volume: | 59,243 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $13.02 |
| Close: | $12.92 |
| High: | $13.05 |
| Volume: | 114,852 |
| Short Volume: | 900 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-03 |
| Open: | $13.32 |
| Close: | $13.16 |
| High: | $13.47 |
| Volume: | 92,371 |
| Short Volume: | 263 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-23 |
| Open: | $13.11 |
| Close: | $13.08 |
| High: | $13.2 |
| Volume: | 68,487 |
| Short Volume: | 300 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-20 |
| Open: | $13.32 |
| Close: | $13.35 |
| High: | $13.41 |
| Volume: | 70,391 |
| Short Volume: | 169 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.