Ad
BGR Short Information BlackRock Energy and Resources Trust
Short Information | BlackRock Energy and Resources Trust (NYSE:BGR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,939 |
| Total Actual Volume | 1,811,259 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 497 |
| Average Short Percentage | 0.55% |
Is there a BGR Short Squeeze or Breakout about to happen?
See the BGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
BGR Twenty Trading Day's Volume to Short Volume Chart
BGR Twenty Trading Day Price Chart
BGR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-13-2025 | $13.22 | $13.34 | $13.43 | $13.2 | 95,402 | 1,797 | 1.88% |
| 01-10-2025 | $13.16 | $13.22 | $13.3 | $13.1336 | 60,171 | 392 | 0.65% |
| 01-08-2025 | $13.13 | $13.1 | $13.1492 | $13 | 52,689 | 4 | 0.01% |
| 01-07-2025 | $13.15 | $13.11 | $13.225 | $13.065 | 74,451 | 279 | 0.37% |
| 01-06-2025 | $13.03 | $13.05 | $13.07 | $13 | 86,276 | 20 | 0.02% |
| 01-03-2025 | $12.88 | $12.97 | $12.98 | $12.8276 | 63,950 | 498 | 0.78% |
| 01-02-2025 | $12.68 | $12.77 | $12.9 | $12.65 | 90,406 | 266 | 0.29% |
| 12-31-2024 | $12.56 | $12.61 | $12.678 | $12.5001 | 144,131 | 466 | 0.32% |
| 12-30-2024 | $12.56 | $12.51 | $12.6499 | $12.48 | 97,712 | 603 | 0.62% |
| 12-27-2024 | $12.61 | $12.56 | $12.69 | $12.52 | 117,531 | 108 | 0.09% |
| 12-26-2024 | $12.69 | $12.66 | $12.69 | $12.6006 | 101,184 | 5 | 0% |
| 12-24-2024 | $12.68 | $12.65 | $12.81 | $12.65 | 106,872 | 811 | 0.76% |
| 12-20-2024 | $12.6 | $12.65 | $12.7 | $12.6 | 79,814 | 250 | 0.31% |
| 12-18-2024 | $12.72 | $12.65 | $12.78 | $12.53 | 140,859 | 669 | 0.47% |
| 12-17-2024 | $12.9 | $12.73 | $12.9158 | $12.72 | 81,512 | 27 | 0.03% |
| 12-16-2024 | $13.15 | $12.93 | $13.3799 | $12.91 | 101,829 | 475 | 0.47% |
| 12-13-2024 | $13.33 | $13.23 | $13.45 | $13.23 | 81,963 | 1,344 | 1.64% |
| 12-12-2024 | $13.33 | $13.29 | $13.4299 | $13.275 | 50,888 | 375 | 0.74% |
| 12-10-2024 | $13.61 | $13.31 | $13.69 | $13.31 | 78,581 | 100 | 0.13% |
| 12-09-2024 | $13.55 | $13.61 | $13.73 | $13.5395 | 105,038 | 1,450 | 1.38% |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Energy and Resources Trust Company Name:
BGR Stock Symbol:
NYSE Market:
Ad
-
Today, the BlackRock closed-end funds listed below (each a “Fund,” and collectively the “Funds”) have announced changes to their monthly distribution amounts per share under their managed distribution plans (each, a “Plan”), as applicable, and declared th...
-
2024-11-21 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-28 05:00:58 ET If you’re as bullish on oil as I am, let’s look past vanilla bean favorites like Exxon Mobil (XOM) and Chevron (CVX) . Great companies but a bit pricey, as they only yield 3% to 4%. We’re better off with diversified energy funds that d...