BGS Quote, Trading Chart, B&G Foods Inc.

home / stock / bgs / bgs quote

Stock Information
Company Name: B&G Foods Inc.
Stock Symbol: BGS
Market: NYSE
Website: bgfoods.com
Menu
BGS BGS Quote BGS Short BGS News BGS Articles BGS Message Board
Get BGS Alerts

News, Short Squeeze, Breakout and More Instantly...
BGS Quote
Last:$7.84
Change Percent:-0.25%
Open:$7.93
Previous Close:$7.84
High:$7.97
Low:$7.8302
Volume:435,687
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$7.93
Close:$7.84
High:$7.97
Low:$7.8302
Volume:435,687
Date:2024-07-02
Open:$7.97
Close:$7.91
High:$8.03
Low:$7.87
Volume:715,837
Date:2024-07-01
Open:$8.03
Close:$7.95
High:$8.13
Low:$7.9
Volume:874,936
Date:2024-06-28
Open:$7.98
Close:$8.08
High:$8.14
Low:$7.9401
Volume:1,623,963
Date:2024-06-27
Open:$8.02
Close:$8.2
High:$8.24
Low:$7.86
Volume:1,809,664
Date:2024-06-26
Open:$8.01
Close:$7.99
High:$8.045
Low:$7.855
Volume:1,367,542
Date:2024-06-25
Open:$8.35
Close:$8.03
High:$8.39
Low:$8.03
Volume:1,427,685
Date:2024-06-24
Open:$8.35
Close:$8.39
High:$8.47
Low:$8.295
Volume:928,093
Date:2024-06-21
Open:$8.17
Close:$8.34
High:$8.44
Low:$8.16
Volume:2,462,513
Date:2024-06-20
Open:$8.35
Close:$8.14
High:$8.45
Low:$8.105
Volume:1,188,426
Date:2024-06-19
Open:$8.32
Close:$8.38
High:$8.42
Low:$8.32
Volume:886,395
Date:2024-06-18
Open:$8.32
Close:$8.38
High:$8.42
Low:$8.32
Volume:886,395
Date:2024-06-17
Open:$8.39
Close:$8.34
High:$8.41
Low:$8.265
Volume:900,379
Date:2024-06-14
Open:$8.79
Close:$8.39
High:$8.8
Low:$8.28
Volume:1,537,929
Date:2024-06-13
Open:$9.25
Close:$8.85
High:$9.2601
Low:$8.835
Volume:1,089,425
Date:2024-06-12
Open:$9.67
Close:$9.32
High:$9.68
Low:$9.28
Volume:723,757
Date:2024-06-11
Open:$9.29
Close:$9.46
High:$9.48
Low:$9.28
Volume:919,505
Date:2024-06-10
Open:$9.29
Close:$9.29
High:$9.3
Low:$9.15
Volume:664,085
Date:2024-06-07
Open:$9.38
Close:$9.35
High:$9.49
Low:$9.31
Volume:969,191
Date:2024-06-06
Open:$9.42
Close:$9.47
High:$9.5
Low:$9.35
Volume:589,809