Last: | $11.05 |
---|---|
Change Percent: | 0.81% |
Open: | $10.98 |
Close: | $11.05 |
High: | $11.075 |
Low: | $10.84 |
Volume: | 428,199 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $10.98 | $11.05 | $11.075 | $10.84 | 428,199 | 04-24-2024 |
$11.07 | $10.72 | $11.07 | $11.1 | $10.71 | 736,753 | 04-23-2024 |
$10.76 | $10.79 | $10.76 | $10.85 | $10.71 | 436,946 | 04-22-2024 |
$10.73 | $10.52 | $10.73 | $10.765 | $10.52 | 580,995 | 04-19-2024 |
$10.58 | $10.67 | $10.58 | $10.71 | $10.515 | 574,176 | 04-18-2024 |
$10.62 | $10.75 | $10.62 | $10.84 | $10.575 | 592,588 | 04-17-2024 |
$10.64 | $10.61 | $10.64 | $10.7099 | $10.5 | 546,694 | 04-16-2024 |
$10.67 | $10.77 | $10.67 | $10.88 | $10.57 | 881,238 | 04-15-2024 |
$10.66 | $10.87 | $10.66 | $10.87 | $10.535 | 622,629 | 04-12-2024 |
$10.95 | $10.9 | $10.95 | $10.98 | $10.7 | 459,308 | 04-11-2024 |
$10.8 | $10.9 | $10.8 | $10.9499 | $10.72 | 652,298 | 04-10-2024 |
$11.17 | $11 | $11.17 | $11.18 | $10.94 | 526,118 | 04-09-2024 |
$10.98 | $11.13 | $10.98 | $11.28 | $10.98 | 509,112 | 04-08-2024 |
$11.02 | $11.05 | $11.02 | $11.15 | $10.99 | 422,852 | 04-05-2024 |
$11.13 | $11.16 | $11.13 | $11.33 | $11.05 | 577,372 | 04-04-2024 |
$11.08 | $11.01 | $11.08 | $11.13 | $10.95 | 900,484 | 04-03-2024 |
$11.09 | $11.17 | $11.09 | $11.18 | $10.995 | 868,492 | 04-02-2024 |
$11.29 | $11.44 | $11.29 | $11.44 | $11.21 | 672,294 | 04-01-2024 |
$11.44 | $11.5 | $11.44 | $11.79 | $11.41 | 792,247 | 03-29-2024 |
$11.44 | $11.5 | $11.44 | $11.79 | $11.41 | 792,247 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
WYOMISSING, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) (the "Company"), announced today that Debr...
B&G Foods, Inc. (NYSE: BGS) announced today that it intends to issue a press release with first quarter 2024 financial results after the market close on Wednesday, May 8, 2024. B&G Foods has scheduled a conference call at 4:30 p.m. ET that same day to discuss the results. Hosting the call...
2024-04-10 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...