Ad
BGS Quote Trading Chart B&G Foods Inc.
Quote | B&G Foods Inc. (NYSE:BGS)
| Last: | $4.26 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $4.33 |
| Close: | $4.26 |
| High: | $4.33 |
| Low: | $4.06 |
| Volume: | 5,191,024 |
| Last Trade Date Time: | 05/14/2025 03:41:58 pm |
Quotes are delayed by 15 to 20 minutes.
BGS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.26 | $4.33 | $4.26 | $4.33 | $4.06 | 5,191,024 | 05-14-2025 |
| $4.3 | $4.52 | $4.3 | $4.56 | $4.28 | 3,872,012 | 05-13-2025 |
| $4.5 | $4.55 | $4.5 | $4.68 | $4.44 | 3,593,860 | 05-12-2025 |
| $4.47 | $4.5 | $4.47 | $4.56 | $4.35 | 3,734,598 | 05-09-2025 |
| $4.48 | $4.7 | $4.48 | $4.705 | $4.3 | 8,116,328 | 05-08-2025 |
| $4.72 | $5.91 | $4.72 | $5.91 | $4.3 | 22,532,433 | 05-07-2025 |
| $6.31 | $6.42 | $6.31 | $6.47 | $6.3 | 1,925,220 | 05-06-2025 |
| $6.41 | $6.74 | $6.41 | $6.74 | $6.39 | 2,752,643 | 05-05-2025 |
| $6.71 | $6.83 | $6.71 | $6.865 | $6.71 | 1,451,681 | 05-02-2025 |
| $6.81 | $6.81 | $6.81 | $6.91 | $6.69 | 1,848,480 | 05-01-2025 |
| $6.89 | $6.9 | $6.89 | $7.05 | $6.81 | 1,467,241 | 04-30-2025 |
| $6.87 | $6.77 | $6.87 | $7.02 | $6.69 | 1,422,902 | 04-29-2025 |
| $6.77 | $6.76 | $6.77 | $6.84 | $6.65 | 1,240,783 | 04-28-2025 |
| $6.76 | $6.78 | $6.76 | $6.84 | $6.67 | 1,320,487 | 04-25-2025 |
| $6.79 | $6.98 | $6.79 | $7.005 | $6.635 | 1,542,660 | 04-24-2025 |
| $7.02 | $7.07 | $7.02 | $7.235 | $6.9511 | 1,512,261 | 04-23-2025 |
| $7.07 | $6.87 | $7.07 | $7.11 | $6.83 | 1,620,186 | 04-22-2025 |
| $6.81 | $6.57 | $6.81 | $6.86 | $6.47 | 1,719,409 | 04-21-2025 |
| $6.62 | $6.11 | $6.62 | $6.62 | $6.11 | 1,629,023 | 04-18-2025 |
| $6.62 | $6.11 | $6.62 | $6.62 | $6.11 | 1,629,023 | 04-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
B&G Foods Inc. Company Name:
BGS Stock Symbol:
NYSE Market:
-0.7% G/L:
$4.26 Last:
5,191,024 Volume:
$4.33 Open:
$4.26 Close:
B&G Foods Inc. Website:
Ad
-
B&G Foods, Inc. (NYSE: BGS) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.19 per share of common stock. The dividend is payable on July 30, 2025 to stockholders of record as of June 30, 2025. At the closing market price of the common stoc...
-
2025-05-02 05:00:04 ET Dividends over drama, please. Like these five steady stocks that yield 7.2%, on average. Back in school they taught us that to increase returns, investors had to take on additional risk. This was a financial engineering class at Cornell University, by the way. The...
-
2025-04-30 07:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...