BGS:CC Quote, Trading Chart, Baroyeca Gold & Silver Inc.

home / stock / bgs:cc / bgs:cc quote

Stock Information
Company Name: Baroyeca Gold & Silver Inc.
Stock Symbol: BGS:CC
Market: TSXVC
Website: baroyeca.com
Menu
BGS:CC BGS:CC Quote BGS:CC Short BGS:CC News BGS:CC Articles BGS:CC Message Board
Get BGS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BGS:CC Quote
Last:$0.385
Change Percent:0.0%
Open:$0.39
Previous Close:$0.385
High:$0.405
Low:$0.385
Volume:75,845
Last Trade Date Time:05/06/2022 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
BGS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.39
Close:$0.385
High:$0.405
Low:$0.385
Volume:75,845
Date:2022-05-05
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.365
Volume:149,993
Date:2022-05-04
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.39
Volume:40,900
Date:2022-05-03
Open:$0.41
Close:$0.38
High:$0.41
Low:$0.38
Volume:77,269
Date:2022-05-02
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.4
Volume:5,500
Date:2022-04-29
Open:$0.4
Close:$0.405
High:$0.415
Low:$0.4
Volume:78,207
Date:2022-04-28
Open:$0.4
Close:$0.4
High:$0.405
Low:$0.4
Volume:7,878
Date:2022-04-27
Open:$0.4
Close:$0.4
High:$0.43
Low:$0.4
Volume:126,540
Date:2022-04-26
Open:$0.47
Close:$0.4
High:$0.485
Low:$0.4
Volume:220,997
Date:2022-04-25
Open:$0.49
Close:$0.47
High:$0.495
Low:$0.47
Volume:221,750
Date:2022-04-22
Open:$0.48
Close:$0.485
High:$0.495
Low:$0.475
Volume:213,832
Date:2022-04-21
Open:$0.45
Close:$0.475
High:$0.475
Low:$0.44
Volume:111,300
Date:2022-04-20
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:110,693
Date:2022-04-19
Open:$0.45
Close:$0.445
High:$0.47
Low:$0.445
Volume:128,468
Date:2022-04-18
Open:$0.435
Close:$0.45
High:$0.46
Low:$0.435
Volume:92,675
Date:2022-04-15
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.42
Volume:30,500
Date:2022-04-14
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.42
Volume:22,000
Date:2022-04-13
Open:$0.42
Close:$0.425
High:$0.43
Low:$0.42
Volume:87,542
Date:2022-04-12
Open:$0.43
Close:$0.42
High:$0.445
Low:$0.415
Volume:53,448
Date:2022-04-11
Open:$0.44
Close:$0.435
High:$0.44
Low:$0.43
Volume:71,707