home / stock / bgs:cc / bgs:cc quote
Last: | $0.385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.39 |
Close: | $0.385 |
High: | $0.405 |
Low: | $0.385 |
Volume: | 75,845 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.39 | $0.385 | $0.405 | $0.385 | 75,845 | 05-06-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.365 | 149,993 | 05-05-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 40,900 | 05-04-2022 |
$0.38 | $0.41 | $0.38 | $0.41 | $0.38 | 77,269 | 05-03-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.4 | 5,500 | 05-02-2022 |
$0.405 | $0.4 | $0.405 | $0.415 | $0.4 | 78,207 | 04-29-2022 |
$0.4 | $0.4 | $0.4 | $0.405 | $0.4 | 7,878 | 04-28-2022 |
$0.4 | $0.4 | $0.4 | $0.43 | $0.4 | 126,540 | 04-27-2022 |
$0.4 | $0.47 | $0.4 | $0.485 | $0.4 | 220,997 | 04-26-2022 |
$0.47 | $0.49 | $0.47 | $0.495 | $0.47 | 221,750 | 04-25-2022 |
$0.485 | $0.48 | $0.485 | $0.495 | $0.475 | 213,832 | 04-22-2022 |
$0.475 | $0.45 | $0.475 | $0.475 | $0.44 | 111,300 | 04-21-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 110,693 | 04-20-2022 |
$0.445 | $0.45 | $0.445 | $0.47 | $0.445 | 128,468 | 04-19-2022 |
$0.45 | $0.435 | $0.45 | $0.46 | $0.435 | 92,675 | 04-18-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 30,500 | 04-15-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 22,000 | 04-14-2022 |
$0.425 | $0.42 | $0.425 | $0.43 | $0.42 | 87,542 | 04-13-2022 |
$0.42 | $0.43 | $0.42 | $0.445 | $0.415 | 53,448 | 04-12-2022 |
$0.435 | $0.44 | $0.435 | $0.44 | $0.43 | 71,707 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Baroyeca Gold & Silver Inc. Company Name:
BGS:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.8% to $55.04 on volume of 5,867,192 shares Nutrien Ltd. (NTR) fell 0.2% to $71.88 on volume of 3,066,716 shares Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 3,026,966 shares Calibre ...
A look at the top 10 most actives in Canada BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.13 on volume of 4,039,997 shares Gabriel Resources Ltd. (GBU) rose 20.0% to $0.03 on volume of 4,015,305 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.3% to $13.5...
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2023) - BAROYECA GOLD & SILVER INC. (TSXV: BGS) (the "Company") is pleased to announce that it has received subscriptions for 13,240,000 units of its securities (the "Units") raising $662,000 in working capital for the Company. The ...