BGSF Quote, Trading Chart, BG Staffing Inc

home / stock / bgsf / bgsf quote

Stock Information
Company Name: BG Staffing Inc
Stock Symbol: BGSF
Market: NYSE
Website: bgsf.com
Menu
BGSF BGSF Quote BGSF Short BGSF News BGSF Articles BGSF Message Board
Get BGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
BGSF Quote
Last:$8.5
Change Percent:0.0%
Open:$8.44
Previous Close:$8.5
High:$8.5
Low:$8.44
Volume:4,392
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGSF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$8.44
Close:$8.5
High:$8.5
Low:$8.44
Volume:4,392
Date:2024-07-22
Open:$8.54
Close:$8.5
High:$8.55
Low:$8.4193
Volume:5,450
Date:2024-07-19
Open:$8.7
Close:$8.51
High:$8.7
Low:$8.4631
Volume:11,684
Date:2024-07-18
Open:$8.82
Close:$8.61
High:$8.85
Low:$8.56
Volume:14,501
Date:2024-07-17
Open:$8.39
Close:$8.77
High:$8.8
Low:$8.33
Volume:45,440
Date:2024-07-16
Open:$8.4142
Close:$8.38
High:$8.4637
Low:$8.38
Volume:16,824
Date:2024-07-15
Open:$8.57
Close:$8.41
High:$8.57
Low:$8.3968
Volume:20,823
Date:2024-07-12
Open:$8.57
Close:$8.51
High:$8.6154
Low:$8.49
Volume:10,574
Date:2024-07-11
Open:$8.495
Close:$8.49
High:$8.58
Low:$8.48
Volume:22,231
Date:2024-07-10
Open:$8.55
Close:$8.46
High:$8.59
Low:$8.46
Volume:64,051
Date:2024-07-09
Open:$8.69
Close:$8.56
High:$8.75
Low:$8.55
Volume:16,517
Date:2024-07-08
Open:$8.55
Close:$8.64
High:$8.92
Low:$8.55
Volume:25,328
Date:2024-07-05
Open:$8.69
Close:$8.57
High:$8.69
Low:$8.51
Volume:24,516
Date:2024-07-04
Open:$9.08
Close:$8.65
High:$9.08
Low:$8.65
Volume:38,746
Date:2024-07-03
Open:$9.08
Close:$8.65
High:$9.08
Low:$8.65
Volume:38,746
Date:2024-07-02
Open:$8.7
Close:$9.02
High:$9.22
Low:$8.7
Volume:93,210
Date:2024-07-01
Open:$8.67
Close:$8.7
High:$8.77
Low:$8.485
Volume:45,947
Date:2024-06-28
Open:$8.35
Close:$8.55
High:$8.67
Low:$8.35
Volume:77,985
Date:2024-06-27
Open:$8.6799
Close:$8.36
High:$8.6799
Low:$8.22
Volume:32,749
Date:2024-06-26
Open:$8.01
Close:$8.43
High:$8.55
Low:$8.01
Volume:49,091