BGSF Quote, Trading Chart, BG Staffing Inc
home / stock / bgsf / bgsf quote
$13.88 Last:
-2.18% Change Percent:
$14.14 Open:
$13.88 Previous Close:
$14.33 High:
$13.84 Low:
65,359 Volume:
02/25/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 14.14 | 13.88 | 14.33 | 13.84 | 65,359 |
| 2021-02-24 | 14 | 14.19 | 14.49 | 13.9747 | 37,826 |
| 2021-02-23 | 13.81 | 13.94 | 14.27 | 13.7 | 38,255 |
| 2021-02-22 | 13.57 | 13.89 | 13.95 | 13.465 | 55,707 |
| 2021-02-19 | 13.17 | 13.54 | 13.71 | 13.17 | 43,258 |
| 2021-02-18 | 13.4 | 13.12 | 13.437 | 13.01 | 34,918 |
| 2021-02-17 | 13.65 | 13.53 | 13.7 | 13.47 | 28,639 |
| 2021-02-16 | 13.97 | 13.81 | 14.08 | 13.81 | 35,137 |
| 2021-02-15 | 14.5 | 13.88 | 14.5 | 13.85 | 32,526 |
| 2021-02-12 | 14.5 | 13.88 | 14.5 | 13.85 | 32,526 |
| 2021-02-11 | 14.11 | 14.52 | 14.615 | 13.7971 | 50,564 |
| 2021-02-10 | 14.72 | 14.11 | 14.72 | 14.11 | 49,539 |
| 2021-02-09 | 14.56 | 14.63 | 14.92 | 14.4201 | 25,883 |
| 2021-02-08 | 14.18 | 14.58 | 14.7 | 14.1 | 84,541 |
| 2021-02-05 | 13.44 | 14.08 | 14.11 | 13.2 | 74,796 |
| 2021-02-04 | 12.93 | 13.51 | 13.53 | 12.7214 | 46,187 |
| 2021-02-03 | 12.9 | 12.97 | 13.01 | 12.75 | 22,322 |
| 2021-02-02 | 13.1 | 12.92 | 13.1 | 12.7212 | 52,357 |
| 2021-02-01 | 12.7 | 12.91 | 13.08 | 12.604 | 33,031 |
| 2021-01-29 | 12.81 | 12.62 | 13.01 | 12.35 | 52,618 |
News, Short Squeeze, Breakout and More Instantly...
-
BGSF, Inc. ( NYSE: BGSF ), a national provider of workforce solutions, today announced it will discuss its fourth quarter and fiscal year-end 2020 financial results during a conference call and webcast on March 11, 2021 at 4:30 p.m. ET. The teleconference will be hosted by Beth Garv...
-
Broadens Professional Services Offering and Elevates High-Level Consultant Sourcing BGSF, Inc. ( NYSE: BGSF ), a growing national provider of workforce solutions, today announced it completed the acquisition of substantially all of the assets of Momentum Solutionz, LLC. ...
-
BGSF, Inc. ( NYSE: BGSF ), a leading national provider of workforce solutions, today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share of common stock. The dividend is payable on February 26, 2021 to all shareholders of record as of ...