BGSF Quote, Trading Chart, BG Staffing Inc
home / stock / bgsf / bgsf quote
$12.47 Last:
1.46% Change Percent:
$12.33 Open:
$12.47 Previous Close:
$12.61 High:
$11.96 Low:
106,922 Volume:
06/24/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGSF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 12.33 | 12.47 | 12.61 | 11.96 | 106,922 |
| 2021-06-23 | 12.63 | 12.29 | 12.7024 | 12.11 | 89,701 |
| 2021-06-22 | 12.7 | 12.5 | 12.735 | 12.44 | 72,623 |
| 2021-06-21 | 12.45 | 12.71 | 12.815 | 12.41 | 97,759 |
| 2021-06-18 | 12.63 | 12.34 | 12.8 | 12.28 | 110,883 |
| 2021-06-17 | 13.15 | 12.86 | 13.15 | 12.75 | 71,211 |
| 2021-06-16 | 12.72 | 13.1 | 13.15 | 12.42 | 109,632 |
| 2021-06-15 | 12.05 | 12.23 | 12.4 | 11.95 | 62,933 |
| 2021-06-14 | 12.19 | 12.1 | 12.69 | 11.95 | 71,033 |
| 2021-06-11 | 12.17 | 12.17 | 12.28 | 12.015 | 44,303 |
| 2021-06-10 | 12.13 | 12.13 | 12.27 | 11.83 | 74,615 |
| 2021-06-09 | 12.28 | 12.2 | 12.355 | 12.04 | 45,482 |
| 2021-06-08 | 12.33 | 12.28 | 12.45 | 12.22 | 76,298 |
| 2021-06-07 | 12.34 | 12.4 | 12.5 | 12.29 | 34,874 |
| 2021-06-04 | 12.3417 | 12.32 | 12.38 | 12.2 | 39,356 |
| 2021-06-03 | 12.04 | 12.31 | 12.415 | 12.02 | 52,456 |
| 2021-06-02 | 12.29 | 12.26 | 12.46 | 12.01 | 52,467 |
| 2021-06-01 | 11.95 | 12.25 | 12.4 | 11.84 | 41,608 |
| 2021-05-31 | 11.71 | 11.87 | 11.95 | 11.55 | 48,419 |
| 2021-05-28 | 11.71 | 11.87 | 11.95 | 11.55 | 48,419 |
News, Short Squeeze, Breakout and More Instantly...
-
BGSF, Inc. ( NYSE: BGSF ), a national provider of workforce solutions, today announced that Beth A. Garvey, President and CEO, and Dan Hollenbach, Chief Financial Officer, will participate in the Virtual East Coast IDEAS Investor Conference being held June 16 - 17, 2021. Management ...
-
BGSF, Inc. ( NYSE: BGSF ), a leading national provider of workforce solutions, today announced it will discuss its first quarter 2021 financial results during a conference call and webcast on May 6, 2021 at 4:30 p.m. ET. The teleconference will be hosted by Beth Garvey, president an...
-
BGSF, Inc. ( NYSE: BGSF ), a leading national provider of workforce solutions, today reported financial results for its fourth quarter and fiscal year ended December 27, 2020. Q4 2020 Highlights: Revenues were $69.7 million, down 3.6% from 2019 Gross profit was $19...