Ad
BGSF Quote Trading Chart BG Staffing Inc
home / stock / bgsf / bgsf quote
$13.0957 Last:
0.58% Change Percent:
$13.01 Open:
$13.02 Previous Close:
$13.18 High:
$12.9601 Low:
10,423 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGSF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 13.01 | 13.02 | 13.18 | 12.9601 | 10,423 |
| 2022-08-11 | 12.93 | 13.02 | 13.19 | 12.93 | 14,417 |
| 2022-08-10 | 12.55 | 13.02 | 13.08 | 12.53 | 17,924 |
| 2022-08-09 | 12.77 | 13.02 | 12.9416 | 12.51 | 22,943 |
| 2022-08-08 | 12.99 | 13.02 | 13.105 | 12.52 | 33,562 |
| 2022-08-05 | 13.13 | 13.02 | 13.2482 | 12.96 | 21,231 |
| 2022-08-04 | 13.05 | 13.02 | 13.325 | 13.0474 | 42,278 |
| 2022-08-03 | 12.66 | 13.02 | 13.01 | 12.66 | 10,697 |
| 2022-08-02 | 12.75 | 13.02 | 12.9 | 12.53 | 31,462 |
| 2022-08-01 | 12.96 | 13.02 | 13.05 | 12.75 | 26,489 |
| 2022-07-29 | 12.8 | 13.02 | 13.04 | 12.77 | 19,791 |
| 2022-07-28 | 13.02 | 13.02 | 13.05 | 12.96 | 23,919 |
| 2022-07-26 | 12.8273 | 12.8273 | 12.97 | 12.8273 | 4,580 |
| 2022-07-19 | 12.1615 | 12.19 | 12.3 | 12.08 | 29,745 |
| 2022-07-18 | 12.22 | 12.1 | 12.3542 | 12.02 | 40,233 |
| 2022-07-15 | 12.005 | 12.01 | 12.07 | 11.875 | 16,455 |
| 2022-07-14 | 11.98 | 11.92 | 12.11 | 11.89 | 22,765 |
| 2022-07-13 | 11.98 | 11.98 | 12.1 | 11.98 | 15,608 |
| 2022-07-12 | 12.18 | 11.98 | 12.235 | 11.9 | 13,105 |
| 2022-07-11 | 12.2 | 12.18 | 12.23 | 11.92 | 46,422 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BGSF, Inc. ( NYSE: BGSF ), a leading national provider of workforce solutions, today announced that the Company will present at the Midwest IDEAS Investor Conference on August 24, 2022, at The Gwen in Chicago, and the presentation is scheduled to begin at 10:15 am CT. The presentati...
-
BGSF, Inc. ( NYSE: BGSF ), a leading national provider of workforce solutions, today reported financial results for its second quarter ended June 26, 2022. The Company further announced that its Board of Directors has declared a quarterly cash dividend of $0.15 per share of comm...
-
BGSF, Inc. ( NYSE: BGSF ), a leading national provider of workforce solutions, today announced Beth Garvey, President and Chief Executive Officer; and Dan Hollenbach, Chief Financial Officer, will participate in the virtual East Coast IDEAS Investor Conference on June 22, 2022. ...