BGT Quote, Trading Chart, BlackRock Floating Rate Income Trust
Stock Information
| Company Name: |
BlackRock Floating Rate Income Trust |
| Stock Symbol: |
BGT |
| Market: |
NYSE |
Get BGT Alerts
News, Short Squeeze, Breakout and More Instantly...
BGT Quote
| Last: | $12.95 |
| Change Percent: | -0.31% |
| Open: | $13 |
| Previous Close: | $12.95 |
| High: | $13.0399 |
| Low: | $12.91 |
| Volume: | 78,102 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BGT Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $13 |
| Close: | $12.95 |
| High: | $13.0399 |
| Low: | $12.91 |
| Volume: | 78,102 |
| Date: | 2024-07-04 |
| Open: | $12.94 |
| Close: | $12.96 |
| High: | $12.99 |
| Low: | $12.915 |
| Volume: | 28,418 |
| Date: | 2024-07-03 |
| Open: | $12.94 |
| Close: | $12.96 |
| High: | $12.99 |
| Low: | $12.915 |
| Volume: | 28,418 |
| Date: | 2024-07-02 |
| Open: | $12.95 |
| Close: | $12.91 |
| High: | $12.96 |
| Low: | $12.88 |
| Volume: | 49,126 |
| Date: | 2024-07-01 |
| Open: | $12.82 |
| Close: | $12.91 |
| High: | $12.92 |
| Low: | $12.8 |
| Volume: | 56,614 |
| Date: | 2024-06-28 |
| Open: | $12.9 |
| Close: | $12.76 |
| High: | $12.9 |
| Low: | $12.76 |
| Volume: | 112,697 |
| Date: | 2024-06-27 |
| Open: | $12.81 |
| Close: | $12.9 |
| High: | $12.9 |
| Low: | $12.8 |
| Volume: | 35,926 |
| Date: | 2024-06-26 |
| Open: | $12.84 |
| Close: | $12.81 |
| High: | $12.8577 |
| Low: | $12.7701 |
| Volume: | 44,698 |
| Date: | 2024-06-25 |
| Open: | $12.88 |
| Close: | $12.81 |
| High: | $12.9 |
| Low: | $12.78 |
| Volume: | 57,616 |
| Date: | 2024-06-24 |
| Open: | $12.83 |
| Close: | $12.83 |
| High: | $12.84 |
| Low: | $12.8 |
| Volume: | 40,254 |
| Date: | 2024-06-21 |
| Open: | $12.81 |
| Close: | $12.805 |
| High: | $12.82 |
| Low: | $12.77 |
| Volume: | 65,358 |
| Date: | 2024-06-20 |
| Open: | $12.92 |
| Close: | $12.83 |
| High: | $12.98 |
| Low: | $12.8 |
| Volume: | 103,429 |
| Date: | 2024-06-19 |
| Open: | $12.85 |
| Close: | $12.94 |
| High: | $12.95 |
| Low: | $12.84 |
| Volume: | 64,850 |
| Date: | 2024-06-18 |
| Open: | $12.85 |
| Close: | $12.94 |
| High: | $12.95 |
| Low: | $12.84 |
| Volume: | 64,850 |
| Date: | 2024-06-17 |
| Open: | $12.8 |
| Close: | $12.89 |
| High: | $12.91 |
| Low: | $12.8 |
| Volume: | 60,077 |
| Date: | 2024-06-14 |
| Open: | $12.87 |
| Close: | $12.8 |
| High: | $12.94 |
| Low: | $12.78 |
| Volume: | 48,632 |
| Date: | 2024-06-13 |
| Open: | $13 |
| Close: | $12.98 |
| High: | $13.0599 |
| Low: | $12.975 |
| Volume: | 99,666 |
| Date: | 2024-06-12 |
| Open: | $13.06 |
| Close: | $13.03 |
| High: | $13.07 |
| Low: | $12.95 |
| Volume: | 75,528 |
| Date: | 2024-06-11 |
| Open: | $13.03 |
| Close: | $12.98 |
| High: | $13.055 |
| Low: | $12.94 |
| Volume: | 102,285 |
| Date: | 2024-06-10 |
| Open: | $13.08 |
| Close: | $13 |
| High: | $13.08 |
| Low: | $12.96 |
| Volume: | 60,162 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.