BGT Quote, Trading Chart, BlackRock Floating Rate Income Trust

home / stock / bgt / bgt quote

Stock Information
Company Name: BlackRock Floating Rate Income Trust
Stock Symbol: BGT
Market: NYSE
Menu
Get BGT Alerts

News, Short Squeeze, Breakout and More Instantly...
BGT Quote
Last:$10.85
Change Percent:-1.0%
Open:$10.94
Previous Close:$10.96
High:$10.94
Low:$10.85
Volume:88,046
Last Trade Date Time:03/06/2026 01:06:55 pm
Quotes are delayed by 15 to 20 minutes.
BGT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$10.94
Close:$10.96
High:$10.94
Low:$10.85
Volume:88,046
Date:2026-03-05
Open:$11
Close:$10.96
High:$11.0403
Low:$10.95
Volume:73,604
Date:2026-03-04
Open:$10.8
Close:$10.9
High:$10.97
Low:$10.78
Volume:126,906
Date:2026-03-03
Open:$10.93
Close:$10.9841
High:$10.985
Low:$10.86
Volume:102,945
Date:2026-03-02
Open:$11.01
Close:$11.065
High:$11.01
Low:$10.94
Volume:94,088
Date:2026-02-27
Open:$11.04
Close:$11.08
High:$11.1
Low:$11.02
Volume:110,465
Date:2026-02-26
Open:$11.13
Close:$11.075
High:$11.14
Low:$11.07
Volume:47,327
Date:2026-02-25
Open:$11.09
Close:$11.04
High:$11.1
Low:$11.0648
Volume:58,809
Date:2026-02-24
Open:$11.06
Close:$11.075
High:$11.0885
Low:$11.03
Volume:83,726
Date:2026-02-23
Open:$11.15
Close:$11.1965
High:$11.2
Low:$11.07
Volume:148,505
Date:2026-02-20
Open:$11.22
Close:$11.21
High:$11.2499
Low:$11.19
Volume:25,216
Date:2026-02-19
Open:$11.2
Close:$11.2265
High:$11.26
Low:$11.2
Volume:46,314
Date:2026-02-18
Open:$11.26
Close:$11.23
High:$11.2999
Low:$11.22
Volume:50,968
Date:2026-02-17
Open:$11.31
Close:$11.31
High:$11.35
Low:$11.22
Volume:155,769
Date:2026-02-13
Open:$11.34
Close:$11.43
High:$11.3899
Low:$11.29
Volume:78,773
Date:2026-02-12
Open:$11.42
Close:$11.41
High:$11.48
Low:$11.42
Volume:59,370
Date:2026-02-11
Open:$11.43
Close:$11.39
High:$11.44
Low:$11.4044
Volume:43,008
Date:2026-02-10
Open:$11.42
Close:$11.375
High:$11.42
Low:$11.39
Volume:58,649
Date:2026-02-09
Open:$11.38
Close:$11.4199
High:$11.38
Low:$11.31
Volume:60,292
Date:2026-02-06
Open:$11.36
Close:$11.4
High:$11.4199
Low:$11.36
Volume:100,463