Ad
BGT Quote Trading Chart BlackRock Floating Rate Income...
$12.17 Last:
5.64% Change Percent:
$12.09 Open:
$11.52 Previous Close:
$12.17 High:
$12.02 Low:
34,890 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 12.09 | 11.52 | 12.17 | 12.02 | 34,890 |
| 2022-08-11 | 12.13 | 11.52 | 12.13 | 12 | 37,742 |
| 2022-08-10 | 11.99 | 11.52 | 12.06 | 11.953 | 30,205 |
| 2022-08-09 | 11.93 | 11.52 | 12 | 11.91 | 85,865 |
| 2022-08-08 | 11.97 | 11.52 | 12 | 11.91 | 53,421 |
| 2022-08-05 | 11.96 | 11.52 | 11.9699 | 11.91 | 38,692 |
| 2022-08-04 | 11.99 | 11.52 | 11.99 | 11.8503 | 41,002 |
| 2022-08-03 | 11.85 | 11.52 | 11.99 | 11.85 | 82,601 |
| 2022-08-02 | 11.82 | 11.52 | 11.92 | 11.76 | 73,404 |
| 2022-08-01 | 11.91 | 11.52 | 11.9979 | 11.65 | 91,409 |
| 2022-07-29 | 11.78 | 11.52 | 11.98 | 11.73 | 106,066 |
| 2022-07-28 | 11.52 | 11.52 | 11.73 | 11.4458 | 102,012 |
| 2022-07-26 | 11.49 | 11.49 | 11.5199 | 11.35 | 25,847 |
| 2022-07-19 | 11.29 | 11.21 | 11.32 | 11.155 | 65,781 |
| 2022-07-18 | 11.38 | 11.21 | 11.42 | 11.12 | 52,876 |
| 2022-07-15 | 11.5 | 11.3 | 11.5 | 11.3 | 67,704 |
| 2022-07-14 | 11.45 | 11.5 | 11.5 | 11.3 | 61,379 |
| 2022-07-13 | 11.48 | 11.58 | 11.58 | 11.2867 | 111,115 |
| 2022-07-12 | 11.32 | 11.5 | 11.51 | 11.32 | 118,868 |
| 2022-07-11 | 11.22 | 11.29 | 11.35 | 11.11 | 149,201 |
BlackRock Floating Rate Income Trust Company Name:
BGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
Today, BlackRock Resources & Commodities Strategy Trust (NYSE:BCX), BlackRock Enhanced Equity Dividend Trust (NYSE:BDJ), BlackRock Energy and Resources Trust (NYSE:BGR), BlackRock Enhanced International Dividend Trust (NYSE:BGY), BlackRock Health Sciences Trust (NYSE:BME), BlackRock Enhan...