BGT Quote, Trading Chart, BlackRock Floating Rate Income Trust
$12.84 Last:
0.16% Change Percent:
$12.87 Open:
$12.84 Previous Close:
$12.87 High:
$12.78 Low:
74,413 Volume:
06/24/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 12.87 | 12.84 | 12.87 | 12.78 | 74,413 |
| 2021-06-23 | 12.86 | 12.82 | 12.86 | 12.7843 | 94,709 |
| 2021-06-22 | 12.84 | 12.82 | 12.9 | 12.806 | 63,914 |
| 2021-06-21 | 12.84 | 12.85 | 12.85 | 12.75 | 92,656 |
| 2021-06-18 | 12.9 | 12.79 | 12.91 | 12.75 | 72,343 |
| 2021-06-17 | 12.95 | 12.9 | 12.97 | 12.88 | 139,398 |
| 2021-06-16 | 12.85 | 12.91 | 12.96 | 12.73 | 171,434 |
| 2021-06-15 | 12.7 | 12.81 | 12.83 | 12.66 | 104,309 |
| 2021-06-14 | 12.62 | 12.69 | 12.69 | 12.6 | 128,356 |
| 2021-06-11 | 12.65 | 12.64 | 12.66 | 12.59 | 75,742 |
| 2021-06-10 | 12.66 | 12.62 | 12.7 | 12.61 | 116,973 |
| 2021-06-09 | 12.63 | 12.63 | 12.64 | 12.59 | 90,207 |
| 2021-06-08 | 12.63 | 12.61 | 12.63 | 12.56 | 93,315 |
| 2021-06-07 | 12.59 | 12.6 | 12.6 | 12.57 | 206,117 |
| 2021-06-04 | 12.6 | 12.58 | 12.63 | 12.55 | 139,231 |
| 2021-06-03 | 12.57 | 12.57 | 12.58 | 12.54 | 131,381 |
| 2021-06-02 | 12.6 | 12.6 | 12.63 | 12.58 | 145,730 |
| 2021-06-01 | 12.62 | 12.58 | 12.63 | 12.57 | 178,154 |
| 2021-05-31 | 12.64 | 12.62 | 12.64 | 12.6 | 106,192 |
| 2021-05-28 | 12.64 | 12.62 | 12.64 | 12.6 | 106,192 |
BlackRock Floating Rate Income Trust Company Name:
BGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
Today, BlackRock Resources & Commodities Strategy Trust (NYSE:BCX), BlackRock Enhanced Equity Dividend Trust (NYSE:BDJ), BlackRock Energy and Resources Trust (NYSE:BGR), BlackRock Enhanced International Dividend Trust (NYSE:BGY), BlackRock Health Sciences Trust (NYSE:BME), BlackRock Enhan...
-
On September 5, 2019, the Board of Directors/Trustees (the "Board") of each fund listed in the table below (each, a “Fund” and together, the “Funds”) approved a Managed Distribution Plan (the "Plan") for each Fund. Pursuant to the Plan, each Fund will pay a monthly...