BGT Quote, Trading Chart, BlackRock Floating Rate Income Trust
$12.45 Last:
0.48% Change Percent:
$12.41 Open:
$12.45 Previous Close:
$12.45 High:
$12.31 Low:
49,087 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 12.41 | 12.45 | 12.45 | 12.31 | 49,087 |
| 2021-03-04 | 12.46 | 12.39 | 12.54 | 12.3 | 103,602 |
| 2021-03-03 | 12.5 | 12.49 | 12.535 | 12.43 | 66,222 |
| 2021-03-02 | 12.43 | 12.52 | 12.54 | 12.39 | 84,434 |
| 2021-03-01 | 12.4 | 12.43 | 12.47 | 12.4 | 101,387 |
| 2021-02-26 | 12.33 | 12.4 | 12.41 | 12.29 | 73,901 |
| 2021-02-25 | 12.45 | 12.28 | 12.48 | 12.22 | 87,751 |
| 2021-02-24 | 12.35 | 12.42 | 12.47 | 12.32 | 62,600 |
| 2021-02-23 | 12.41 | 12.35 | 12.45 | 12.3 | 95,629 |
| 2021-02-22 | 12.39 | 12.41 | 12.45 | 12.387 | 45,204 |
| 2021-02-19 | 12.31 | 12.39 | 12.42 | 12.31 | 52,852 |
| 2021-02-18 | 12.24 | 12.33 | 12.35 | 12.2171 | 103,721 |
| 2021-02-17 | 12.24 | 12.23 | 12.25 | 12.1901 | 104,861 |
| 2021-02-16 | 12.42 | 12.21 | 12.42 | 12.2 | 86,597 |
| 2021-02-15 | 12.41 | 12.38 | 12.42 | 12.29 | 45,413 |
| 2021-02-12 | 12.41 | 12.38 | 12.42 | 12.29 | 45,413 |
| 2021-02-11 | 12.51 | 12.47 | 12.51 | 12.39 | 52,435 |
| 2021-02-10 | 12.52 | 12.48 | 12.52 | 12.45 | 83,930 |
| 2021-02-09 | 12.42 | 12.42 | 12.5 | 12.39 | 99,275 |
| 2021-02-08 | 12.41 | 12.44 | 12.49 | 12.36 | 109,893 |
BlackRock Floating Rate Income Trust Company Name:
BGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
Today, BlackRock Resources & Commodities Strategy Trust (NYSE:BCX), BlackRock Enhanced Equity Dividend Trust (NYSE:BDJ), BlackRock Energy and Resources Trust (NYSE:BGR), BlackRock Enhanced International Dividend Trust (NYSE:BGY), BlackRock Health Sciences Trust (NYSE:BME), BlackRock Enhan...
-
On September 5, 2019, the Board of Directors/Trustees (the "Board") of each fund listed in the table below (each, a “Fund” and together, the “Funds”) approved a Managed Distribution Plan (the "Plan") for each Fund. Pursuant to the Plan, each Fund will pay a monthly...