BGX Quote, Trading Chart, Blackstone GSO Long Short Credit Income Fund

home / stock / bgx / bgx quote

Stock Information
Company Name: Blackstone GSO Long Short Credit Income Fund
Stock Symbol: BGX
Market: NYSE
Menu
BGX BGX Quote BGX Short BGX News BGX Articles BGX Message Board
Get BGX Alerts

News, Short Squeeze, Breakout and More Instantly...
BGX Quote
Last:$12.48
Change Percent:-0.4%
Open:$12.58
Previous Close:$12.48
High:$12.62
Low:$12.4
Volume:71,058
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.58
Close:$12.48
High:$12.62
Low:$12.4
Volume:71,058
Date:2024-07-18
Open:$12.67
Close:$12.53
High:$12.69
Low:$12.502
Volume:50,482
Date:2024-07-17
Open:$12.72
Close:$12.67
High:$12.73
Low:$12.61
Volume:39,672
Date:2024-07-16
Open:$12.71
Close:$12.72
High:$12.73
Low:$12.64
Volume:66,331
Date:2024-07-15
Open:$12.71
Close:$12.669
High:$12.73
Low:$12.58
Volume:75,246
Date:2024-07-12
Open:$12.72
Close:$12.67
High:$12.73
Low:$12.54
Volume:45,425
Date:2024-07-11
Open:$12.66
Close:$12.66
High:$12.7399
Low:$12.64
Volume:53,557
Date:2024-07-10
Open:$12.71
Close:$12.69
High:$12.78
Low:$12.6299
Volume:70,030
Date:2024-07-09
Open:$12.65
Close:$12.74
High:$12.74
Low:$12.625
Volume:62,990
Date:2024-07-08
Open:$12.63
Close:$12.64
High:$12.64
Low:$12.57
Volume:22,313
Date:2024-07-05
Open:$12.53
Close:$12.6
High:$12.6
Low:$12.53
Volume:36,278
Date:2024-07-04
Open:$12.54
Close:$12.59
High:$12.6
Low:$12.5
Volume:27,435
Date:2024-07-03
Open:$12.54
Close:$12.59
High:$12.6
Low:$12.5
Volume:27,435
Date:2024-07-02
Open:$12.46
Close:$12.53
High:$12.55
Low:$12.45
Volume:20,918
Date:2024-07-01
Open:$12.4
Close:$12.46
High:$12.53
Low:$12.4
Volume:54,960
Date:2024-06-28
Open:$12.47
Close:$12.43
High:$12.53
Low:$12.4
Volume:86,767
Date:2024-06-27
Open:$12.44
Close:$12.41
High:$12.45
Low:$12.3718
Volume:64,190
Date:2024-06-26
Open:$12.47
Close:$12.4
High:$12.47
Low:$12.32
Volume:66,127
Date:2024-06-25
Open:$12.48
Close:$12.43
High:$12.48
Low:$12.37
Volume:41,830
Date:2024-06-24
Open:$12.48
Close:$12.41
High:$12.48
Low:$12.37
Volume:46,260