BGX Quote, Trading Chart, Blackstone GSO Long Short Credit Income Fund
$12.06 Last:
0.0% Change Percent:
$12.06 Open:
$12.06 Previous Close:
$12.1 High:
$12.04 Low:
16,517 Volume:
05/25/2022 04:54:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 12.06 | 12.06 | 12.1 | 12.04 | 16,517 |
| 2022-05-24 | 12.06 | 12.06 | 12.1 | 12.01 | 33,269 |
| 2022-05-23 | 12.12 | 12.11 | 12.155 | 12.1 | 41,036 |
| 2022-05-20 | 12.1 | 12.15 | 12.17 | 12.01 | 51,317 |
| 2022-05-19 | 12.14 | 12.15 | 12.17 | 12.09 | 22,476 |
| 2022-05-18 | 12.19 | 12.16 | 12.21 | 12.11 | 31,108 |
| 2022-05-17 | 12.11 | 12.2 | 12.23 | 12.11 | 31,666 |
| 2022-05-16 | 12.07 | 12.06 | 12.1 | 11.98 | 44,325 |
| 2022-05-13 | 12.03 | 12.06 | 12.18 | 12.03 | 62,054 |
| 2022-05-12 | 12.09 | 12.01 | 12.21 | 11.93 | 69,715 |
| 2022-05-11 | 12.34 | 12.2 | 12.45 | 12.17 | 35,060 |
| 2022-05-10 | 12.51 | 12.41 | 12.5799 | 12.34 | 62,489 |
| 2022-05-09 | 12.51 | 12.5 | 12.73 | 12.46 | 61,921 |
| 2022-05-06 | 12.55 | 12.63 | 12.65 | 12.52 | 91,008 |
| 2022-05-05 | 12.77 | 12.62 | 12.82 | 12.62 | 29,547 |
| 2022-05-04 | 12.76 | 12.85 | 12.85 | 12.72 | 56,293 |
| 2022-05-03 | 12.84 | 12.78 | 12.84 | 12.76 | 51,453 |
| 2022-05-02 | 12.99 | 12.84 | 13.01 | 12.83 | 71,135 |
| 2022-04-29 | 13 | 12.97 | 13.1 | 12.97 | 27,414 |
| 2022-04-28 | 13.13 | 13.08 | 13.17 | 13.02 | 35,565 |
Blackstone GSO Long Short Credit Income Fund Company Name:
BGX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Blackstone Credit Closed-End Funds Declare Special Distributions PR Newswire NEW YORK , Dec. 20, 2021 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affilia...
-
Blackstone Credit Closed-End Funds Declare Monthly Distributions PR Newswire NEW YORK , March 11, 2021 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternati...
-
Blackstone Closed-End Funds Declare Special Distributions NEW YORK , Dec. 18, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Advisors LP,...