BGX Quote, Trading Chart, Blackstone GSO Long Short Credit Income Fund
$14.86 Last:
0.0% Change Percent:
$14.88 Open:
$14.86 Previous Close:
$14.89 High:
$14.81 Low:
75,478 Volume:
06/17/2021 04:43:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 14.88 | 14.86 | 14.89 | 14.81 | 75,478 |
| 2021-06-16 | 14.77 | 14.86 | 14.87 | 14.77 | 127,802 |
| 2021-06-15 | 14.73 | 14.74 | 14.76 | 14.67 | 66,912 |
| 2021-06-14 | 14.52 | 14.72 | 14.72 | 14.52 | 93,893 |
| 2021-06-11 | 14.53 | 14.47 | 14.53 | 14.46 | 50,558 |
| 2021-06-10 | 14.55 | 14.47 | 14.57 | 14.44 | 59,441 |
| 2021-06-09 | 14.52 | 14.48 | 14.53 | 14.46 | 51,185 |
| 2021-06-08 | 14.52 | 14.47 | 14.52 | 14.42 | 49,374 |
| 2021-06-07 | 14.45 | 14.49 | 14.5 | 14.39 | 71,127 |
| 2021-06-04 | 14.45 | 14.39 | 14.45 | 14.35 | 85,717 |
| 2021-06-03 | 14.41 | 14.37 | 14.44 | 14.35 | 63,727 |
| 2021-06-02 | 14.57 | 14.41 | 14.57 | 14.41 | 66,640 |
| 2021-06-01 | 14.47 | 14.54 | 14.54 | 14.41 | 40,518 |
| 2021-05-31 | 14.51 | 14.42 | 14.52 | 14.38 | 52,233 |
| 2021-05-28 | 14.51 | 14.42 | 14.52 | 14.38 | 52,233 |
| 2021-05-27 | 14.5 | 14.47 | 14.52 | 14.45 | 37,455 |
| 2021-05-26 | 14.42 | 14.48 | 14.49 | 14.4 | 44,706 |
| 2021-05-25 | 14.39 | 14.35 | 14.43 | 14.35 | 29,982 |
| 2021-05-24 | 14.41 | 14.38 | 14.44 | 14.33 | 42,492 |
| 2021-05-21 | 14.4 | 14.32 | 14.44 | 14.31 | 30,423 |
Blackstone GSO Long Short Credit Income Fund Company Name:
BGX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Blackstone Credit Closed-End Funds Declare Monthly Distributions PR Newswire NEW YORK , March 11, 2021 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternati...
-
Blackstone Closed-End Funds Declare Special Distributions NEW YORK , Dec. 18, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Advisors LP,...
-
Blackstone Credit Announces Name Changes for Three Closed-End Funds NEW YORK , Dec. 10, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Adv...