Ad
BGX Quote Trading Chart Blackstone GSO Long Short Credit...
Quote | Blackstone GSO Long Short Credit Income Fund (NYSE:BGX)
| Last: | $12.42 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $12.46 |
| Close: | $12.42 |
| High: | $12.48 |
| Low: | $12.37 |
| Volume: | 85,553 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BGX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.42 | $12.46 | $12.42 | $12.48 | $12.37 | 85,553 | 03-18-2025 |
| $12.43 | $12.55 | $12.43 | $12.55 | $12.4 | 90,880 | 03-17-2025 |
| $12.5 | $12.51 | $12.5 | $12.54 | $12.45 | 67,308 | 03-14-2025 |
| $12.44 | $12.55 | $12.44 | $12.64 | $12.4 | 77,812 | 03-13-2025 |
| $12.6 | $12.48 | $12.6 | $12.6 | $12.37 | 76,812 | 03-12-2025 |
| $12.45 | $12.53 | $12.45 | $12.54 | $12.36 | 65,027 | 03-11-2025 |
| $12.49 | $12.5 | $12.49 | $12.611 | $12.36 | 84,209 | 03-10-2025 |
| $12.51 | $12.51 | $12.51 | $12.51 | $12.44 | 79,715 | 03-07-2025 |
| $12.53 | $12.56 | $12.53 | $12.5828 | $12.4643 | 82,103 | 03-06-2025 |
| $12.56 | $12.58 | $12.56 | $12.7 | $12.51 | 50,418 | 03-05-2025 |
| $12.58 | $12.66 | $12.58 | $12.69 | $12.49 | 118,617 | 03-04-2025 |
| $12.66 | $12.63 | $12.66 | $12.68 | $12.63 | 73,590 | 03-03-2025 |
| $12.62 | $12.61 | $12.62 | $12.6418 | $12.56 | 61,712 | 02-28-2025 |
| $12.59 | $12.68 | $12.59 | $12.6825 | $12.55 | 98,118 | 02-27-2025 |
| $12.61 | $12.62 | $12.61 | $12.72 | $12.55 | 80,327 | 02-26-2025 |
| $12.61 | $12.77 | $12.61 | $12.858 | $12.55 | 137,221 | 02-25-2025 |
| $12.73 | $12.83 | $12.73 | $12.9 | $12.654 | 70,215 | 02-24-2025 |
| $12.82 | $12.86 | $12.82 | $12.9 | $12.77 | 77,456 | 02-21-2025 |
| $12.92 | $12.95 | $12.92 | $12.95 | $12.85 | 53,638 | 02-20-2025 |
| $12.92 | $12.9 | $12.92 | $12.9218 | $12.8 | 53,964 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone GSO Long Short Credit Income Fund Company Name:
BGX Stock Symbol:
NYSE Market:
-0.24% G/L:
$12.42 Last:
85,553 Volume:
$12.46 Open:
$12.42 Close:
Ad
-
2025-02-15 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-13 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-02 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...