BGX Quote, Trading Chart, Blackstone GSO Long Short Credit Income Fund
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 13.83 | 13.99 | 13.99 | 13.8297 | 53,156 |
| 2021-02-25 | 13.91 | 13.78 | 13.96 | 13.78 | 49,007 |
| 2021-02-24 | 13.88 | 13.96 | 13.96 | 13.82 | 65,000 |
| 2021-02-23 | 14.02 | 13.87 | 14.03 | 13.82 | 84,363 |
| 2021-02-22 | 13.9 | 13.98 | 14.02 | 13.8873 | 49,284 |
| 2021-02-19 | 14 | 13.9 | 14.08 | 13.88 | 41,137 |
| 2021-02-18 | 13.95 | 13.88 | 13.96 | 13.85 | 53,545 |
| 2021-02-17 | 14.04 | 14 | 14.11 | 13.99 | 60,188 |
| 2021-02-16 | 14.17 | 13.96 | 14.22 | 13.96 | 64,107 |
| 2021-02-15 | 14.25 | 14.15 | 14.26 | 14.13 | 38,066 |
| 2021-02-12 | 14.25 | 14.15 | 14.26 | 14.13 | 38,066 |
| 2021-02-11 | 14.18 | 14.16 | 14.24 | 14.13 | 58,637 |
| 2021-02-10 | 14.21 | 14.22 | 14.22 | 14.09 | 41,104 |
| 2021-02-09 | 14 | 14.13 | 14.19 | 14 | 57,445 |
| 2021-02-08 | 13.92 | 13.99 | 14 | 13.92 | 29,943 |
| 2021-02-05 | 13.99 | 13.92 | 14 | 13.9 | 44,577 |
| 2021-02-04 | 13.93 | 13.91 | 13.97 | 13.9 | 34,271 |
| 2021-02-03 | 13.93 | 13.88 | 13.95 | 13.87 | 40,149 |
| 2021-02-02 | 13.9 | 13.91 | 13.95 | 13.83 | 37,361 |
| 2021-02-01 | 13.83 | 13.85 | 13.85 | 13.76 | 48,080 |
Blackstone GSO Long Short Credit Income Fund Company Name:
BGX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Blackstone Closed-End Funds Declare Special Distributions NEW YORK , Dec. 18, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Advisors LP,...
-
Blackstone Credit Announces Name Changes for Three Closed-End Funds NEW YORK , Dec. 10, 2020 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, formerly known as "GSO / Blackstone Debt Funds Management LLC" and an affiliate of Blackstone Alternative Credit Adv...
-
NEW YORK , Aug. 3, 2020 /PRNewswire/ -- GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO") and the investment adviser of Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Bl...