BGXX Quote, Trading Chart, Bright Green Corporation

home / stock / bgxx / bgxx quote

Stock Information
Company Name: Bright Green Corporation
Stock Symbol: BGXX
Market: NASDAQ
Website: brightgreen.us
Menu
BGXX BGXX Quote BGXX Short BGXX News BGXX Articles BGXX Message Board
Get BGXX Alerts

News, Short Squeeze, Breakout and More Instantly...
BGXX Quote
Last:$0.242
Change Percent:-6.67%
Open:$0.254
Previous Close:$0.2593
High:$0.265
Low:$0.2417
Volume:654,709
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGXX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.254
Close:$0.2593
High:$0.265
Low:$0.2417
Volume:654,709
Date:2024-07-16
Open:$0.2503
Close:$0.2593
High:$0.265
Low:$0.2503
Volume:457,666
Date:2024-07-15
Open:$0.2632
Close:$0.2564
High:$0.2632
Low:$0.2513
Volume:328,451
Date:2024-07-12
Open:$0.2625
Close:$0.2638
High:$0.264
Low:$0.2521
Volume:564,065
Date:2024-07-11
Open:$0.263
Close:$0.2687
High:$0.2869
Low:$0.2565
Volume:1,820,598
Date:2024-07-10
Open:$0.2508
Close:$0.2605
High:$0.2629
Low:$0.25
Volume:218,775
Date:2024-07-09
Open:$0.2647
Close:$0.2521
High:$0.2705
Low:$0.246
Volume:853,772
Date:2024-07-08
Open:$0.2626
Close:$0.2706
High:$0.2749
Low:$0.25
Volume:566,094
Date:2024-07-05
Open:$0.2619
Close:$0.2626
High:$0.2696
Low:$0.2515
Volume:617,292
Date:2024-07-04
Open:$0.277
Close:$0.262
High:$0.279
Low:$0.262
Volume:296,429
Date:2024-07-03
Open:$0.277
Close:$0.262
High:$0.279
Low:$0.262
Volume:296,429
Date:2024-07-02
Open:$0.2788
Close:$0.2628
High:$0.2816
Low:$0.26
Volume:892,206
Date:2024-07-01
Open:$0.27
Close:$0.2755
High:$0.284
Low:$0.26
Volume:1,004,138
Date:2024-06-28
Open:$0.39
Close:$0.2533
High:$0.413
Low:$0.2533
Volume:7,733,521
Date:2024-06-27
Open:$0.345
Close:$0.3851
High:$0.3897
Low:$0.3382
Volume:1,374,645
Date:2024-06-26
Open:$0.3149
Close:$0.3388
High:$0.38
Low:$0.3034
Volume:2,149,244
Date:2024-06-25
Open:$0.295
Close:$0.32
High:$0.32
Low:$0.295
Volume:717,670
Date:2024-06-24
Open:$0.2799
Close:$0.296
High:$0.3197
Low:$0.2799
Volume:1,188,386
Date:2024-06-21
Open:$0.29
Close:$0.2805
High:$0.29
Low:$0.2657
Volume:655,302
Date:2024-06-20
Open:$0.268
Close:$0.2818
High:$0.2876
Low:$0.2655
Volume:353,608