home / stock / bgxx / bgxx quote
Last: | $0.184 |
---|---|
Change Percent: | -0.66% |
Open: | $0.1973 |
Close: | $0.184 |
High: | $0.198 |
Low: | $0.1584 |
Volume: | 876,738 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.184 | $0.1973 | $0.184 | $0.198 | $0.1584 | 876,738 | 04-25-2024 |
$0.196 | $0.2 | $0.196 | $0.2078 | $0.1925 | 165,117 | 04-24-2024 |
$0.1977 | $0.1988 | $0.1977 | $0.207 | $0.1964 | 329,626 | 04-23-2024 |
$0.1981 | $0.22 | $0.1981 | $0.2229 | $0.186 | 500,400 | 04-22-2024 |
$0.2123 | $0.2214 | $0.2123 | $0.235 | $0.21 | 366,189 | 04-19-2024 |
$0.2226 | $0.2182 | $0.2226 | $0.238 | $0.2122 | 424,394 | 04-18-2024 |
$0.218 | $0.226 | $0.218 | $0.2324 | $0.2131 | 242,220 | 04-17-2024 |
$0.225 | $0.2211 | $0.225 | $0.2338 | $0.2211 | 161,564 | 04-16-2024 |
$0.2255 | $0.231 | $0.2255 | $0.2355 | $0.2105 | 409,190 | 04-15-2024 |
$0.2358 | $0.2451 | $0.2358 | $0.2504 | $0.23 | 316,961 | 04-12-2024 |
$0.24 | $0.2542 | $0.24 | $0.262 | $0.23 | 747,054 | 04-11-2024 |
$0.254 | $0.2506 | $0.254 | $0.2656 | $0.25 | 655,272 | 04-10-2024 |
$0.2551 | $0.2551 | $0.2551 | $0.269 | $0.252 | 293,867 | 04-09-2024 |
$0.263 | $0.263 | $0.263 | $0.273 | $0.2526 | 317,572 | 04-08-2024 |
$0.2668 | $0.26 | $0.2668 | $0.271 | $0.251 | 414,350 | 04-05-2024 |
$0.2576 | $0.25 | $0.2576 | $0.28 | $0.25 | 1,001,121 | 04-04-2024 |
$0.251 | $0.2603 | $0.251 | $0.2895 | $0.2475 | 1,449,015 | 04-03-2024 |
$0.2603 | $0.2689 | $0.2603 | $0.279 | $0.2474 | 841,838 | 04-02-2024 |
$0.2669 | $0.248 | $0.2669 | $0.27 | $0.24 | 726,534 | 04-01-2024 |
$0.2436 | $0.2569 | $0.2436 | $0.2585 | $0.24 | 854,604 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Green Corporation Company Name:
BGXX Stock Symbol:
NASDAQ Market:
GRANTS, NEW MEXICO, March 14, 2024 (GLOBE NEWSWIRE) -- Bright Green Corporation (Nasdaq: BGXX) (“Bright Green” or the “Company”) Today announced that BGXX will install a 102-megawatt solar field to power the electricity and heating requirements for the new $250 milli...
2024-03-13 06:18:00 ET 3 Ways How Communities Impact Penny Stocks in 2024 The impact of communities on penny stocks has become increasingly significant, especially with the rise of social media and investment platforms. In 2024, this trend continues to shape the landscape of trading p...