BGY Quote, Trading Chart, Blackrock Enhanced International Dividend Trust

home / stock / bgy / bgy quote

Stock Information
Company Name: Blackrock Enhanced International Dividend Trust
Stock Symbol: BGY
Market: NYSE
Menu
BGY BGY Quote BGY Short BGY News BGY Articles BGY Message Board
Get BGY Alerts

News, Short Squeeze, Breakout and More Instantly...
BGY Quote
Last:$5.58
Change Percent:0.0%
Open:$5.56
Previous Close:$5.58
High:$5.58
Low:$5.54
Volume:147,706
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.56
Close:$5.58
High:$5.58
Low:$5.54
Volume:147,706
Date:2024-07-01
Open:$5.57
Close:$5.56
High:$5.59
Low:$5.5204
Volume:211,152
Date:2024-06-28
Open:$5.54
Close:$5.58
High:$5.58
Low:$5.52
Volume:130,131
Date:2024-06-27
Open:$5.5
Close:$5.53
High:$5.545
Low:$5.5
Volume:214,751
Date:2024-06-26
Open:$5.49
Close:$5.52
High:$5.53
Low:$5.49
Volume:179,331
Date:2024-06-25
Open:$5.48
Close:$5.52
High:$5.52
Low:$5.48
Volume:126,066
Date:2024-06-24
Open:$5.46
Close:$5.47
High:$5.49
Low:$5.4463
Volume:205,517
Date:2024-06-21
Open:$5.46
Close:$5.45
High:$5.46
Low:$5.42
Volume:177,227
Date:2024-06-20
Open:$5.46
Close:$5.46
High:$5.4799
Low:$5.45
Volume:127,762
Date:2024-06-19
Open:$5.44
Close:$5.47
High:$5.5
Low:$5.43
Volume:237,756
Date:2024-06-18
Open:$5.44
Close:$5.47
High:$5.5
Low:$5.43
Volume:237,756
Date:2024-06-17
Open:$5.42
Close:$5.45
High:$5.46
Low:$5.4
Volume:86,263
Date:2024-06-14
Open:$5.46
Close:$5.44
High:$5.47
Low:$5.415
Volume:86,688
Date:2024-06-13
Open:$5.57
Close:$5.52
High:$5.57
Low:$5.485
Volume:160,865
Date:2024-06-12
Open:$5.57
Close:$5.57
High:$5.585
Low:$5.56
Volume:83,791
Date:2024-06-11
Open:$5.57
Close:$5.51
High:$5.57
Low:$5.5
Volume:137,455
Date:2024-06-10
Open:$5.58
Close:$5.56
High:$5.58
Low:$5.53
Volume:147,875
Date:2024-06-07
Open:$5.56
Close:$5.57
High:$5.58
Low:$5.55
Volume:127,241
Date:2024-06-06
Open:$5.57
Close:$5.57
High:$5.6
Low:$5.55
Volume:168,365
Date:2024-06-05
Open:$5.49
Close:$5.57
High:$5.6
Low:$5.49
Volume:343,023