BGY Quote, Trading Chart, Blackrock Enhanced International Dividend Trust
$5.92 Last:
1.37% Change Percent:
$5.86 Open:
$5.92 Previous Close:
$5.92 High:
$5.86 Low:
155,963 Volume:
03/01/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 5.86 | 5.92 | 5.92 | 5.86 | 155,963 |
| 2021-02-26 | 5.87 | 5.84 | 5.95 | 5.82 | 178,525 |
| 2021-02-25 | 5.93 | 5.87 | 5.93 | 5.82 | 369,748 |
| 2021-02-24 | 5.89 | 5.92 | 5.94 | 5.87 | 459,434 |
| 2021-02-23 | 5.85 | 5.87 | 5.88 | 5.83 | 403,759 |
| 2021-02-22 | 5.91 | 5.9 | 5.91 | 5.89 | 241,270 |
| 2021-02-19 | 5.91 | 5.92 | 5.97 | 5.91 | 183,882 |
| 2021-02-18 | 5.94 | 5.91 | 5.94 | 5.89 | 180,134 |
| 2021-02-17 | 5.93 | 5.96 | 5.96 | 5.91 | 168,688 |
| 2021-02-16 | 5.93 | 5.94 | 5.97 | 5.93 | 196,745 |
| 2021-02-15 | 5.91 | 5.91 | 5.93 | 5.89 | 212,617 |
| 2021-02-12 | 5.91 | 5.91 | 5.93 | 5.89 | 212,617 |
| 2021-02-11 | 5.96 | 5.93 | 5.97 | 5.91 | 184,350 |
| 2021-02-10 | 5.94 | 5.95 | 5.99 | 5.9 | 246,676 |
| 2021-02-09 | 5.93 | 5.94 | 5.97 | 5.915 | 411,798 |
| 2021-02-08 | 5.95 | 5.95 | 5.98 | 5.92 | 309,080 |
| 2021-02-05 | 5.95 | 5.93 | 6 | 5.91 | 234,485 |
| 2021-02-04 | 5.99 | 5.97 | 5.99 | 5.96 | 260,065 |
| 2021-02-03 | 6 | 5.97 | 6.01 | 5.96 | 149,765 |
| 2021-02-02 | 5.94 | 5.98 | 6 | 5.94 | 180,942 |
Blackrock Enhanced International Dividend Trust Company Name:
BGY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January 1, 2019. Mr. Gabbay will stand for election at the 2019 annual shareholder meeting for each Fund liste...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Taxable Municipal Fund: Taxable Funds: Equity Funds: * In order to comply with the requirements of Section 19 of the Investment Company...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...