BGY Quote, Trading Chart, Blackrock Enhanced International Dividend Trust
$5.29 Last:
0.0% Change Percent:
$5.29 Open:
$5.29 Previous Close:
$5.33 High:
$5.27 Low:
389,972 Volume:
05/25/2022 04:54:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 5.29 | 5.29 | 5.33 | 5.27 | 389,972 |
| 2022-05-24 | 5.29 | 5.29 | 5.32 | 5.23 | 292,138 |
| 2022-05-23 | 5.26 | 5.29 | 5.3353 | 5.26 | 158,141 |
| 2022-05-20 | 5.29 | 5.23 | 5.32 | 5.17 | 186,654 |
| 2022-05-19 | 5.17 | 5.23 | 5.25 | 5.15 | 250,493 |
| 2022-05-18 | 5.23 | 5.18 | 5.27 | 5.15 | 741,542 |
| 2022-05-17 | 5.18 | 5.23 | 5.25 | 5.18 | 270,339 |
| 2022-05-16 | 5.06 | 5.1 | 5.14 | 5.06 | 164,418 |
| 2022-05-13 | 5.02 | 5.07 | 5.11 | 5.02 | 86,697 |
| 2022-05-12 | 5.05 | 5 | 5.09 | 4.9588 | 240,383 |
| 2022-05-11 | 5.12 | 5.05 | 5.175 | 5.04 | 216,091 |
| 2022-05-10 | 5.17 | 5.13 | 5.2017 | 5.09 | 251,798 |
| 2022-05-09 | 5.25 | 5.1 | 5.25 | 5.0732 | 184,217 |
| 2022-05-06 | 5.31 | 5.3 | 5.36 | 5.24 | 172,956 |
| 2022-05-05 | 5.48 | 5.33 | 5.5001 | 5.3 | 284,884 |
| 2022-05-04 | 5.45 | 5.5 | 5.52 | 5.38 | 199,902 |
| 2022-05-03 | 5.42 | 5.44 | 5.45 | 5.4 | 202,339 |
| 2022-05-02 | 5.37 | 5.41 | 5.41 | 5.32 | 193,937 |
| 2022-04-29 | 5.48 | 5.39 | 5.5019 | 5.37 | 318,405 |
| 2022-04-28 | 5.46 | 5.5 | 5.5 | 5.39 | 269,155 |
Blackrock Enhanced International Dividend Trust Company Name:
BGY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Do yourself a favor and shut out all the “experts” who say it’s impossible to retire on dividends alone. They’re just plain wrong! Because even today, with stocks soaring (and dividend yields in the tank), you absolutely can build a portfolio yielding a solid...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Speculation is running rampant in the market, and while the future isn’t certain, chances are the phenomenon will end. It really comes down to the scarcity argument. If everyone’s bidding up real estate and cr...
-
Blackrock Enhanced International Dividend Trust (NYSE:BGY) traded at a new 52-week high today of $6.49. This new high was reached on below average trading volume as 99,000 shares traded hands, while the average 30-day volume is approximately 259,000 shares. Blackrock Enhanced Internation...