BGY Quote, Trading Chart, Blackrock Enhanced International Dividend Trust
$6.54 Last:
-1.36% Change Percent:
$6.61 Open:
$6.54 Previous Close:
$6.61 High:
$6.53 Low:
189,667 Volume:
06/17/2021 04:43:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BGY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 6.61 | 6.54 | 6.61 | 6.53 | 189,667 |
| 2021-06-16 | 6.68 | 6.63 | 6.69 | 6.59 | 245,238 |
| 2021-06-15 | 6.69 | 6.68 | 6.69 | 6.64 | 504,163 |
| 2021-06-14 | 6.68 | 6.67 | 6.68 | 6.63 | 201,966 |
| 2021-06-11 | 6.7 | 6.67 | 6.7 | 6.65 | 214,156 |
| 2021-06-10 | 6.62 | 6.66 | 6.66 | 6.56 | 484,000 |
| 2021-06-09 | 6.62 | 6.59 | 6.63 | 6.58 | 308,730 |
| 2021-06-08 | 6.58 | 6.61 | 6.63 | 6.58 | 448,087 |
| 2021-06-07 | 6.55 | 6.57 | 6.57 | 6.515 | 428,607 |
| 2021-06-04 | 6.54 | 6.55 | 6.57 | 6.53 | 144,471 |
| 2021-06-03 | 6.53 | 6.52 | 6.56 | 6.49 | 365,082 |
| 2021-06-02 | 6.53 | 6.53 | 6.56 | 6.5 | 130,393 |
| 2021-06-01 | 6.5 | 6.53 | 6.55 | 6.47 | 277,991 |
| 2021-05-31 | 6.49 | 6.49 | 6.495 | 6.48 | 177,513 |
| 2021-05-28 | 6.49 | 6.49 | 6.495 | 6.48 | 177,513 |
| 2021-05-27 | 6.46 | 6.48 | 6.48 | 6.41 | 200,255 |
| 2021-05-26 | 6.46 | 6.45 | 6.46 | 6.44 | 144,715 |
| 2021-05-25 | 6.45 | 6.46 | 6.46 | 6.431 | 174,947 |
| 2021-05-24 | 6.44 | 6.46 | 6.46 | 6.42 | 164,841 |
| 2021-05-21 | 6.43 | 6.39 | 6.43 | 6.39 | 163,783 |
Blackrock Enhanced International Dividend Trust Company Name:
BGY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Blackrock Enhanced International Dividend Trust (NYSE:BGY) traded at a new 52-week high today of $6.49. This new high was reached on below average trading volume as 99,000 shares traded hands, while the average 30-day volume is approximately 259,000 shares. Blackrock Enhanced Internation...
-
Blackrock Enhanced International Dividend Trust (NYSE:BGY) traded today at a new 52-week high of $6.28. So far today approximately 74,000 shares have been exchanged, as compared to an average 30-day volume of 185,000 shares. Blackrock Enhanced International Dividend Trust (NYSE:BGY) has ...
-
Blackrock Enhanced International Dividend Trust (NYSE:BGY) traded today at a new 52-week high of $6.23. So far today approximately 150,000 shares have been exchanged, as compared to an average 30-day volume of 192,000 shares. In the past 52 weeks, Blackrock Enhanced International Dividen...