BH Quote, Trading Chart, Biglari Holdings Inc. Class B

home / stock / bh / bh quote

Stock Information
Company Name: Biglari Holdings Inc. Class B
Stock Symbol: BH
Market: NYSE
Website: biglariholdings.com
Menu
Get BH Alerts

News, Short Squeeze, Breakout and More Instantly...
BH Quote
Last:$316.59
Change Percent:-1.09%
Open:$321.75
Previous Close:$320.07
High:$323
Low:$304.77
Volume:144,449
Last Trade Date Time:03/11/2026 01:06:14 pm
Quotes are delayed by 15 to 20 minutes.
BH Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$321.75
Close:$320.07
High:$323
Low:$304.77
Volume:144,449
Date:2026-03-10
Open:$314.73
Close:$299.26
High:$320.75
Low:$301.365
Volume:85,834
Date:2026-03-09
Open:$301.06
Close:$313.3
High:$309.15
Low:$293.835
Volume:63,501
Date:2026-03-06
Open:$336.14
Close:$339.99
High:$339.835
Low:$312.41
Volume:115,091
Date:2026-03-05
Open:$340.46
Close:$343.4
High:$344.48
Low:$329.4
Volume:105,087
Date:2026-03-04
Open:$344.33
Close:$335.45
High:$360.44
Low:$336.5101
Volume:163,805
Date:2026-03-03
Open:$329.29
Close:$331.985
High:$339.3
Low:$323.55
Volume:65,051
Date:2026-03-02
Open:$379.38
Close:$379.95
High:$383
Low:$331
Volume:104,063
Date:2026-02-27
Open:$387.69
Close:$388.96
High:$389.8
Low:$369.52
Volume:160,557
Date:2026-02-26
Open:$378.55
Close:$380.35
High:$391.995
Low:$378.55
Volume:113,452
Date:2026-02-25
Open:$377.39
Close:$373.2425
High:$387.6199
Low:$368.1301
Volume:284,435
Date:2026-02-24
Open:$377.34
Close:$376.05
High:$384.79
Low:$367
Volume:103,551
Date:2026-02-23
Open:$389.04
Close:$385.23
High:$392.71
Low:$366.2
Volume:135,047
Date:2026-02-20
Open:$398.24
Close:$401.4
High:$398.99
Low:$379.12
Volume:192,706
Date:2026-02-19
Open:$396.44
Close:$406.08
High:$403.665
Low:$390.255
Volume:112,224
Date:2026-02-18
Open:$415.63
Close:$409.255
High:$423.77
Low:$400.165
Volume:105,118
Date:2026-02-17
Open:$400.98
Close:$400.98
High:$414.66
Low:$387.9
Volume:57,017
Date:2026-02-13
Open:$391.94
Close:$399.96
High:$404.95
Low:$384.63
Volume:61,855
Date:2026-02-12
Open:$414.11
Close:$408.71
High:$417.27
Low:$394.67
Volume:35,466
Date:2026-02-11
Open:$409.56
Close:$410.605
High:$412.185
Low:$401.7
Volume:37,768