BH Quote, Trading Chart, Biglari Holdings Inc. Class B

home / stock / bh / bh quote

Stock Information
Company Name: Biglari Holdings Inc. Class B
Stock Symbol: BH
Market: NYSE
Website: biglariholdings.com
Menu
BH BH Quote BH Short BH News BH Articles BH Message Board
Get BH Alerts

News, Short Squeeze, Breakout and More Instantly...
BH Quote
Last:$194.78
Change Percent:0.19%
Open:$196.01
Previous Close:$194.78
High:$197.345
Low:$193.07
Volume:1,263
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$196.01
Close:$194.78
High:$197.345
Low:$193.07
Volume:1,263
Date:2024-07-18
Open:$199.6
Close:$196.39
High:$200.975
Low:$196.031
Volume:1,079
Date:2024-07-17
Open:$198
Close:$199.6
High:$201
Low:$197.99
Volume:2,254
Date:2024-07-16
Open:$195.99
Close:$198.95
High:$200.94
Low:$195.28
Volume:3,851
Date:2024-07-15
Open:$193.64
Close:$195.49
High:$196.28
Low:$193.39
Volume:2,383
Date:2024-07-12
Open:$191
Close:$192.78
High:$193.8
Low:$187.14
Volume:2,553
Date:2024-07-11
Open:$185.96
Close:$190.43
High:$192
Low:$182
Volume:2,702
Date:2024-07-10
Open:$188.64
Close:$184.56
High:$188.64
Low:$182.98
Volume:1,561
Date:2024-07-09
Open:$185
Close:$186.4
High:$188.36
Low:$185
Volume:1,564
Date:2024-07-08
Open:$183.5
Close:$184.91
High:$186.55
Low:$182.5125
Volume:1,699
Date:2024-07-05
Open:$186
Close:$183.35
High:$186.99
Low:$181.3
Volume:2,253
Date:2024-07-04
Open:$186.99
Close:$187.66
High:$188.14
Low:$184.805
Volume:1,037
Date:2024-07-03
Open:$186.99
Close:$187.66
High:$188.14
Low:$184.805
Volume:1,037
Date:2024-07-02
Open:$191
Close:$185.01
High:$191.94
Low:$185.01
Volume:2,286
Date:2024-07-01
Open:$190.59
Close:$190
High:$191.58
Low:$185.56
Volume:3,507
Date:2024-06-28
Open:$189.85
Close:$193.38
High:$193.38
Low:$185.48
Volume:6,824
Date:2024-06-27
Open:$188.99
Close:$188
High:$189
Low:$184.95
Volume:1,629
Date:2024-06-26
Open:$184.47
Close:$188.06
High:$188.86
Low:$184.44
Volume:1,702
Date:2024-06-25
Open:$185.76
Close:$185.67
High:$186.41
Low:$180.01
Volume:1,124
Date:2024-06-24
Open:$188.6
Close:$184.03
High:$188.6
Low:$182.9231
Volume:1,634