Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BH Quote, Trading Chart, Biglari Holdings Inc. Class B


home / stock / bh / bh quote

$141.78 Last:

2.93% Change Percent:

$138 Open:

$141.78 Previous Close:

$142.5 High:

$138 Low:

7,905 Volume:

03/04/2021 04:56:18 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-04138141.78142.51387,905
2021-03-03138.52137.75145137.756,169
2021-03-02140.52136.25144.99136.256,029
2021-03-01124.86139.5139.5124.8611,751
2021-02-26121.63117.14127.5117.149,464
2021-02-25126.35120.48126.35120.243,221
2021-02-24119126.01128.071199,207
2021-02-23118.88116.24121.52116.243,445
2021-02-22113116.49121.871136,836
2021-02-19116.11113.1119.27113.110,553
2021-02-18119.7116.75120.95116.54,277
2021-02-17116.38118.08120.95116.383,654
2021-02-16118.07115.25119.73112.29,419
2021-02-15120121121.08118.562,938
2021-02-12120121121.08118.562,911
2021-02-11118.66120.59121.5118.122,774
2021-02-10119.07117.12122117.124,378
2021-02-09117.77118.46120.88117.254,500
2021-02-08120.4118.92120.49116.114,345
2021-02-05117.56120.18120.918117.524,191
Stock Information

Biglari Holdings Inc. Class B Company Name:

BH Stock Symbol:

NYSE Market:

MENU
BH BH Quote BH Short BH News BH Articles BH Message Board
Get BH Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BH NEWS
  • BH - Cracker Barrel Investors Really Don't Want What This Activist Investor is Selling

    You have to give activist investor Sardar Biglari credit for persistence. Like a living embodiment of the adage "if at first you don't succeed, try try again," the billionaire hedge fund operator has again made his case to Cracker Barrel 's (NASDAQ: CBRL) shareholders that one of hi...

  • BH - AM Best Upgrades Issuer Credit Rating of Southern Pioneer Property and Casualty Insurance Company

    AM Best has upgraded the Long-Term Issuer Credit Rating (Long-Term ICR) to “bbb+” from “bbb” and affirmed the Financial Strength Rating of B++ (Good) of Southern Pioneer Property and Casualty Insurance Company (Southern Pioneer) (Jonesboro, AR). The outlook of th...

  • BH - Report: Exploring Fundamental Drivers Behind Shopify, Meredith, Pebblebrook Hotel Trust, DXC Technology, MTS, and Biglari - New Horizons, Emerging Trends, and Upcoming Developments

    NEW YORK, Feb. 14, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Shopify Inc. (NYSE:SHOP), Meredith Corporation (NYSE:MDP), Pebblebrook Ho...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News