BH Quote, Trading Chart, Biglari Holdings Inc. Class B
$141.78 Last:
2.93% Change Percent:
$138 Open:
$141.78 Previous Close:
$142.5 High:
$138 Low:
7,905 Volume:
03/04/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 138 | 141.78 | 142.5 | 138 | 7,905 |
| 2021-03-03 | 138.52 | 137.75 | 145 | 137.75 | 6,169 |
| 2021-03-02 | 140.52 | 136.25 | 144.99 | 136.25 | 6,029 |
| 2021-03-01 | 124.86 | 139.5 | 139.5 | 124.86 | 11,751 |
| 2021-02-26 | 121.63 | 117.14 | 127.5 | 117.14 | 9,464 |
| 2021-02-25 | 126.35 | 120.48 | 126.35 | 120.24 | 3,221 |
| 2021-02-24 | 119 | 126.01 | 128.07 | 119 | 9,207 |
| 2021-02-23 | 118.88 | 116.24 | 121.52 | 116.24 | 3,445 |
| 2021-02-22 | 113 | 116.49 | 121.87 | 113 | 6,836 |
| 2021-02-19 | 116.11 | 113.1 | 119.27 | 113.1 | 10,553 |
| 2021-02-18 | 119.7 | 116.75 | 120.95 | 116.5 | 4,277 |
| 2021-02-17 | 116.38 | 118.08 | 120.95 | 116.38 | 3,654 |
| 2021-02-16 | 118.07 | 115.25 | 119.73 | 112.2 | 9,419 |
| 2021-02-15 | 120 | 121 | 121.08 | 118.56 | 2,938 |
| 2021-02-12 | 120 | 121 | 121.08 | 118.56 | 2,911 |
| 2021-02-11 | 118.66 | 120.59 | 121.5 | 118.12 | 2,774 |
| 2021-02-10 | 119.07 | 117.12 | 122 | 117.12 | 4,378 |
| 2021-02-09 | 117.77 | 118.46 | 120.88 | 117.25 | 4,500 |
| 2021-02-08 | 120.4 | 118.92 | 120.49 | 116.11 | 4,345 |
| 2021-02-05 | 117.56 | 120.18 | 120.918 | 117.52 | 4,191 |
Biglari Holdings Inc. Class B Company Name:
BH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
You have to give activist investor Sardar Biglari credit for persistence. Like a living embodiment of the adage "if at first you don't succeed, try try again," the billionaire hedge fund operator has again made his case to Cracker Barrel 's (NASDAQ: CBRL) shareholders that one of hi...
-
AM Best has upgraded the Long-Term Issuer Credit Rating (Long-Term ICR) to “bbb+” from “bbb” and affirmed the Financial Strength Rating of B++ (Good) of Southern Pioneer Property and Casualty Insurance Company (Southern Pioneer) (Jonesboro, AR). The outlook of th...
-
NEW YORK, Feb. 14, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Shopify Inc. (NYSE:SHOP), Meredith Corporation (NYSE:MDP), Pebblebrook Ho...