BH Quote, Trading Chart, Biglari Holdings Inc. Class B
$132.12 Last:
1.79% Change Percent:
$130.06 Open:
$132.12 Previous Close:
$135.35 High:
$129.9 Low:
4,097 Volume:
05/27/2022 04:54:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 130.06 | 132.12 | 135.35 | 129.9 | 4,097 |
| 2022-05-26 | 132.5 | 129.8 | 132.5 | 126.5 | 1,381 |
| 2022-05-25 | 127.09 | 128.93 | 131.35 | 124.55 | 3,583 |
| 2022-05-24 | 128.83 | 127.11 | 129.86 | 125.2 | 1,411 |
| 2022-05-23 | 125.83 | 128.95 | 133.29 | 125.83 | 3,526 |
| 2022-05-20 | 125.9 | 125.83 | 127.57 | 124.024 | 3,202 |
| 2022-05-19 | 126.55 | 123.56 | 131.3 | 123.48 | 5,238 |
| 2022-05-18 | 136.8 | 128.17 | 136.8 | 127.89 | 3,366 |
| 2022-05-17 | 135.88 | 137.65 | 139.85 | 132.25 | 1,584 |
| 2022-05-16 | 137.88 | 134.5 | 138.4 | 132.51 | 2,682 |
| 2022-05-13 | 135.62 | 137.11 | 138.46 | 135 | 1,825 |
| 2022-05-12 | 135.92 | 134.56 | 139.2 | 133.8 | 2,384 |
| 2022-05-11 | 144.78 | 137.11 | 146.39 | 135.7 | 2,378 |
| 2022-05-10 | 143.25 | 138.62 | 147.46 | 137.64 | 5,570 |
| 2022-05-09 | 142.46 | 143.21 | 147.47 | 140.03 | 3,858 |
| 2022-05-06 | 140.19 | 145.06 | 145.26 | 139.29 | 7,926 |
| 2022-05-05 | 140.17 | 141.6 | 141.98 | 138.51 | 3,097 |
| 2022-05-04 | 137.71 | 141.88 | 141.89 | 137.56 | 1,880 |
| 2022-05-03 | 138.51 | 137.07 | 139.99 | 135.79 | 2,710 |
| 2022-05-02 | 137.62 | 138.01 | 141.8 | 135.09 | 5,207 |
Biglari Holdings Inc. Class B Company Name:
BH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire SAN ANTONIO , Feb. 26, 2022 /PRNewswire/ -- Biglari Holdings Inc.'s 2021 Annual Report to the shareholders has been posted on the Internet, where it can be accessed at www.biglariholdings.com . The ...
-
Rising food prices, a tight labor market, and supply chain disruptions are posing challenges for the restaurant industry despite strong consumer spending. Besides, the offering of new recipes and an expanding footprint should allow prominent fast-food stocks Restaurant Brands (QSR), Papa John...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s a growing appetite for going out to grab a bite to eat again, and there are some restaurant stocks that are ready for more business. It was certainly there during the lockdown of most restaurants, and that fu...