MARKET WIRE NEWS
Trending Stock Alerts

Biglari Holdings Inc. Class B (NYSE : BH ) Quote

Share:

Quote


Last:$344.77
Change Percent: -0.96%
Open:$347.98
Close:$344.77
High:$350.73
Low:$340.05
Volume:56,281
Last Trade Date Time:09/25/2026 03:53:28 pm

Subscribe to Our Newsletter


BH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$344.77$347.98$344.77$350.73$340.0556,28109-25-2026
$348.11$343.36$346.87$353.29$343.3666,17109-24-2026
$346.87$345.18$348.8025$348.5538$338.9272,54009-23-2026
$348.8025$341.22$343.92$354.2075$341.2260,23609-22-2026
$343.92$349.09$345.65$349.19$336.414101,93609-21-2026
$345.65$353.61$353.6$353.61$341.3593,40909-18-2026
$353.6$361.47$355.44$361.47$342.48141,84809-17-2026
$355.44$346.85$347.75$358.53$346.85308,50909-16-2026
$347.75$364.33$371.4$364.35$339.57117,06809-15-2026
$371.4$375$371$386.02$367.78133,01909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account