BHAT Quote, Trading Chart, Blue Hat Interactive Entertainment Technology

home / stock / bhat / bhat quote

Stock Information
Company Name: Blue Hat Interactive Entertainment Technology
Stock Symbol: BHAT
Market: NYSE
Menu
BHAT BHAT Quote BHAT Short BHAT News BHAT Articles BHAT Message Board
Get BHAT Alerts

News, Short Squeeze, Breakout and More Instantly...
BHAT Quote
Last:$1.1501
Change Percent:2.69%
Open:$1.15
Previous Close:$1.1501
High:$1.20
Low:$1.12
Volume:20,265
Last Trade Date Time:02/12/2020 04:43:15 pm
Quotes are delayed by 15 to 20 minutes.
BHAT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.15
Close:$1.1501
High:$1.20
Low:$1.12
Volume:20,265
Date:2020-02-11
Open:$1.31
Close:$1.12
High:$1.31
Low:$1.06
Volume:110,183
Date:2020-02-10
Open:$1.29
Close:$1.28
High:$1.32
Low:$1.21
Volume:66,978
Date:2020-02-07
Open:$1.63
Close:$1.23
High:$1.63
Low:$1.22
Volume:156,598
Date:2020-02-06
Open:$1.29
Close:$1.41
High:$1.69
Low:$1.16
Volume:785,044
Date:2020-02-05
Open:$1.20
Close:$1.25
High:$1.25
Low:$1.119
Volume:61,980
Date:2020-02-04
Open:$1.30
Close:$1.25
High:$1.30
Low:$1.20
Volume:59,854
Date:2020-02-03
Open:$1.25
Close:$1.2959
High:$1.30
Low:$1.25
Volume:34,268
Date:2020-01-31
Open:$1.33
Close:$1.25
High:$1.38
Low:$1.25
Volume:150,533
Date:2020-01-30
Open:$1.61
Close:$1.55
High:$1.6317
Low:$1.30
Volume:37,996
Date:2020-01-29
Open:$1.58
Close:$1.59
High:$1.59
Low:$1.58
Volume:3,101
Date:2020-01-28
Open:$1.6935
Close:$1.68
High:$1.71
Low:$1.5801
Volume:12,045
Date:2020-01-27
Open:$1.6216
Close:$1.54
High:$1.6411
Low:$1.48
Volume:17,155
Date:2020-01-24
Open:$1.73
Close:$1.64
High:$1.85
Low:$1.64
Volume:21,710
Date:2020-01-23
Open:$1.7374
Close:$1.73
High:$1.82
Low:$1.73
Volume:4,570
Date:2020-01-22
Open:$1.8138
Close:$1.72
High:$1.90
Low:$1.72
Volume:18,755
Date:2020-01-21
Open:$1.95
Close:$1.81
High:$1.95
Low:$1.80
Volume:15,417
Date:2020-01-20
Open:$1.98
Close:$1.95
High:$1.98
Low:$1.9298
Volume:18,550
Date:2020-01-17
Open:$1.98
Close:$1.95
High:$1.98
Low:$1.9298
Volume:18,550
Date:2020-01-16
Open:$1.95
Close:$1.97
High:$2.00
Low:$1.8301
Volume:34,009