BHAT Quote, Trading Chart, Blue Hat Interactive Entertainment Technology
home / stock / bhat / bhat quote
$ Last:
2.69% Change Percent:
$1.15 Open:
$1.1501 Previous Close:
$1.20 High:
$1.12 Low:
20,265 Volume:
02/12/2020 04:43:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BHAT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-02-12 | 1.15 | 1.1501 | 1.20 | 1.12 | 20,265 |
| 2020-02-11 | 1.31 | 1.12 | 1.31 | 1.06 | 110,183 |
| 2020-02-10 | 1.29 | 1.28 | 1.32 | 1.21 | 66,978 |
| 2020-02-07 | 1.63 | 1.23 | 1.63 | 1.22 | 156,598 |
| 2020-02-06 | 1.29 | 1.41 | 1.69 | 1.16 | 785,044 |
| 2020-02-05 | 1.20 | 1.25 | 1.25 | 1.119 | 61,980 |
| 2020-02-04 | 1.30 | 1.25 | 1.30 | 1.20 | 59,854 |
| 2020-02-03 | 1.25 | 1.2959 | 1.30 | 1.25 | 34,268 |
| 2020-01-31 | 1.33 | 1.25 | 1.38 | 1.25 | 150,533 |
| 2020-01-30 | 1.61 | 1.55 | 1.6317 | 1.30 | 37,996 |
| 2020-01-29 | 1.58 | 1.59 | 1.59 | 1.58 | 3,101 |
| 2020-01-28 | 1.6935 | 1.68 | 1.71 | 1.5801 | 12,045 |
| 2020-01-27 | 1.6216 | 1.54 | 1.6411 | 1.48 | 17,155 |
| 2020-01-24 | 1.73 | 1.64 | 1.85 | 1.64 | 21,710 |
| 2020-01-23 | 1.7374 | 1.73 | 1.82 | 1.73 | 4,570 |
| 2020-01-22 | 1.8138 | 1.72 | 1.90 | 1.72 | 18,755 |
| 2020-01-21 | 1.95 | 1.81 | 1.95 | 1.80 | 15,417 |
| 2020-01-20 | 1.98 | 1.95 | 1.98 | 1.9298 | 18,550 |
| 2020-01-17 | 1.98 | 1.95 | 1.98 | 1.9298 | 18,550 |
| 2020-01-16 | 1.95 | 1.97 | 2.00 | 1.8301 | 34,009 |
Blue Hat Interactive Entertainment Technology Company Name:
BHAT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
3 Tips for Buying Penny Stocks in July If you’re thinking about buying penny stocks in 2022, there is a lot to know. As traders, it is our job to find the best penny stocks to buy and study them. We need to understand current trends, global market conditions that may effect t...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Eric Urquhart/Shutterstock.com It’s time for the last breakdown of the biggest pre-market stock movers of the week and we look at what’s happening Friday morning! Moving stocks this morning are...
-
3 Penny Stocks to Add to Your Watchlist Right Now Finding penny stocks that are worth buying in 2022 is not easy. And with so much going on in the stock market, investors need to make sure that they are staying as up-to-date as possible. This means considering what news and events are g...