home / stock / bhat / bhat quote
Last: | $ |
---|---|
Change Percent: | 2.69% |
Open: | $1.15 |
Close: | $1.1501 |
High: | $1.20 |
Low: | $1.12 |
Volume: | 20,265 |
Last Trade Date Time: | 02/12/2020 04:43:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.15 | $1.1501 | $1.20 | $1.12 | 20,265 | 02-12-2020 |
$ | $1.31 | $1.12 | $1.31 | $1.06 | 110,183 | 02-11-2020 |
$ | $1.29 | $1.28 | $1.32 | $1.21 | 66,978 | 02-10-2020 |
$ | $1.63 | $1.23 | $1.63 | $1.22 | 156,598 | 02-07-2020 |
$ | $1.29 | $1.41 | $1.69 | $1.16 | 785,044 | 02-06-2020 |
$ | $1.20 | $1.25 | $1.25 | $1.119 | 61,980 | 02-05-2020 |
$ | $1.30 | $1.25 | $1.30 | $1.20 | 59,854 | 02-04-2020 |
$ | $1.25 | $1.2959 | $1.30 | $1.25 | 34,268 | 02-03-2020 |
$ | $1.33 | $1.25 | $1.38 | $1.25 | 150,533 | 01-31-2020 |
$ | $1.61 | $1.55 | $1.6317 | $1.30 | 37,996 | 01-30-2020 |
$ | $1.58 | $1.59 | $1.59 | $1.58 | 3,101 | 01-29-2020 |
$ | $1.6935 | $1.68 | $1.71 | $1.5801 | 12,045 | 01-28-2020 |
$ | $1.6216 | $1.54 | $1.6411 | $1.48 | 17,155 | 01-27-2020 |
$ | $1.73 | $1.64 | $1.85 | $1.64 | 21,710 | 01-24-2020 |
$ | $1.7374 | $1.73 | $1.82 | $1.73 | 4,570 | 01-23-2020 |
$ | $1.8138 | $1.72 | $1.90 | $1.72 | 18,755 | 01-22-2020 |
$ | $1.95 | $1.81 | $1.95 | $1.80 | 15,417 | 01-21-2020 |
$ | $1.98 | $1.95 | $1.98 | $1.9298 | 18,550 | 01-20-2020 |
$ | $1.98 | $1.95 | $1.98 | $1.9298 | 18,550 | 01-17-2020 |
$ | $1.95 | $1.97 | $2.00 | $1.8301 | 34,009 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blue Hat Interactive Entertainment Technology Company Name:
BHAT Stock Symbol:
NYSE Market:
Blue Hat (NASDAQ: BHAT) has announced its shift into AI financial services. According to Dr. Deanna Liu, executive director of Golden Strategy Ltd, a wholly owned subsidiary of BHAT, this strategy is a proactive response to the growth in artificial intelligence technology and the evolving market...
Blue Hat Interactive Entertainment Technology Announces Corporate Refocus into AI Financial Services PR Newswire HONG KONG , March 19, 2024 /PRNewswire/ -- Blue Hat Interactive Entertainment Technology Ltd. (NASDAQ: BHAT) announced its shift into AI financial services. D...
DUBAI, UAE, March 11, 2024 /PRNewswire/ -- Blue Hat Interactive Entertainment Technology Ltd. (NASDAQ:BHAT) and GTC Group LLC-FZ, a leading Dubai-b...