BHC Quote, Trading Chart, Bausch Health Companies Inc.

home / stock / bhc / bhc quote

Stock Information
Company Name: Bausch Health Companies Inc.
Stock Symbol: BHC
Market: NYSE
Menu
BHC BHC Quote BHC Short BHC News BHC Articles BHC Message Board
Get BHC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHC Quote
Last:$6.895
Change Percent:0.07%
Open:$6.94
Previous Close:$6.89
High:$6.96
Low:$6.875
Volume:288,286
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.94
Close:$6.89
High:$6.96
Low:$6.875
Volume:288,286
Date:2024-06-27
Open:$6.8
Close:$6.89
High:$6.91
Low:$6.68
Volume:2,253,709
Date:2024-06-26
Open:$6.75
Close:$6.79
High:$6.88
Low:$6.7
Volume:2,855,903
Date:2024-06-25
Open:$6.75
Close:$6.8
High:$6.835
Low:$6.6
Volume:2,656,973
Date:2024-06-24
Open:$6.85
Close:$6.83
High:$6.92
Low:$6.72
Volume:2,115,133
Date:2024-06-21
Open:$6.73
Close:$6.8
High:$6.83
Low:$6.66
Volume:4,143,674
Date:2024-06-20
Open:$6.42
Close:$6.73
High:$6.82
Low:$6.36
Volume:3,627,472
Date:2024-06-19
Open:$6.44
Close:$6.47
High:$6.5399
Low:$6.375
Volume:2,093,240
Date:2024-06-18
Open:$6.44
Close:$6.47
High:$6.5399
Low:$6.375
Volume:2,093,240
Date:2024-06-17
Open:$6.29
Close:$6.43
High:$6.44
Low:$6.2
Volume:1,641,631
Date:2024-06-14
Open:$6.11
Close:$6.32
High:$6.33
Low:$6.05
Volume:2,475,748
Date:2024-06-13
Open:$6.32
Close:$6.17
High:$6.38
Low:$6.16
Volume:2,361,416
Date:2024-06-12
Open:$6.24
Close:$6.31
High:$6.46
Low:$6.2
Volume:2,550,295
Date:2024-06-11
Open:$6.26
Close:$6.1
High:$6.28
Low:$6.1
Volume:1,168,039
Date:2024-06-10
Open:$6.21
Close:$6.32
High:$6.42
Low:$6.21
Volume:1,061,211
Date:2024-06-07
Open:$6.16
Close:$6.27
High:$6.34
Low:$6.16
Volume:1,001,898
Date:2024-06-06
Open:$6.25
Close:$6.23
High:$6.31
Low:$6.16
Volume:1,338,647
Date:2024-06-05
Open:$6.23
Close:$6.28
High:$6.35
Low:$6.21
Volume:1,456,834
Date:2024-06-04
Open:$6.25
Close:$6.2
High:$6.36
Low:$6.16
Volume:1,768,693
Date:2024-06-03
Open:$6.56
Close:$6.33
High:$6.61
Low:$6.235
Volume:2,208,320