BHC Quote, Trading Chart, Bausch Health Companies Inc.

home / stock / bhc / bhc quote

Stock Information
Company Name: Bausch Health Companies Inc.
Stock Symbol: BHC
Market: NYSE
Website: bauschhealth.com
Menu
BHC BHC Quote BHC Short BHC News BHC Articles BHC Message Board
Get BHC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHC Quote
Last:$5.56
Change Percent:-0.63%
Open:$5.57
Previous Close:$5.595
High:$5.76
Low:$5.545
Volume:895,945
Last Trade Date Time:03/05/2026 12:52:58 pm
Quotes are delayed by 15 to 20 minutes.
BHC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$5.57
Close:$5.595
High:$5.76
Low:$5.545
Volume:895,945
Date:2026-03-04
Open:$5.75
Close:$5.825
High:$5.77
Low:$5.565
Volume:1,288,200
Date:2026-03-03
Open:$5.77
Close:$5.94
High:$5.86
Low:$5.63
Volume:1,214,997
Date:2026-03-02
Open:$5.78
Close:$5.97
High:$5.95
Low:$5.72
Volume:591,048
Date:2026-02-27
Open:$5.95
Close:$5.9616
High:$6.04
Low:$5.925
Volume:462,268
Date:2026-02-26
Open:$6.09
Close:$6.135
High:$6.095
Low:$5.96
Volume:752,164
Date:2026-02-25
Open:$6.1
Close:$6.12
High:$6.25
Low:$5.98
Volume:876,991
Date:2026-02-24
Open:$6
Close:$5.965
High:$6.19
Low:$5.97
Volume:636,766
Date:2026-02-23
Open:$6.1
Close:$6.22
High:$6.235
Low:$5.9
Volume:913,186
Date:2026-02-20
Open:$5.95
Close:$6.065
High:$6.275
Low:$5.89
Volume:1,160,798
Date:2026-02-19
Open:$5.71
Close:$6.055
High:$6.305
Low:$5.51
Volume:3,147,276
Date:2026-02-18
Open:$5.99
Close:$5.97
High:$6.11
Low:$5.89
Volume:646,758
Date:2026-02-17
Open:$6.05
Close:$6.05
High:$6.12
Low:$5.96
Volume:878,091
Date:2026-02-13
Open:$5.84
Close:$5.8699
High:$6.11
Low:$5.84
Volume:745,658
Date:2026-02-12
Open:$6.07
Close:$6.015
High:$6.07
Low:$5.84
Volume:1,237,703
Date:2026-02-11
Open:$6.11
Close:$6.235
High:$6.2
Low:$5.97
Volume:1,326,091
Date:2026-02-10
Open:$5.99
Close:$5.975
High:$6.305
Low:$5.98
Volume:962,266
Date:2026-02-09
Open:$5.9
Close:$5.865
High:$6.04
Low:$5.85
Volume:566,962
Date:2026-02-06
Open:$5.78
Close:$5.765
High:$5.8886
Low:$5.765
Volume:692,320
Date:2026-02-05
Open:$5.67
Close:$5.705
High:$5.805
Low:$5.62
Volume:1,397,406