BHC Quote, Trading Chart, Bausch Health Companies Inc.

home / stock / bhc / bhc quote

Stock Information
Company Name: Bausch Health Companies Inc.
Stock Symbol: BHC
Market: NYSE
Website: bauschhealth.com
Menu
BHC BHC Quote BHC Short BHC News BHC Articles BHC Message Board
Get BHC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHC Quote
Last:$7.61
Change Percent:0.79%
Open:$7.48
Previous Close:$7.55
High:$7.655
Low:$7.44
Volume:1,206,061
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.48
Close:$7.55
High:$7.655
Low:$7.44
Volume:1,206,061
Date:2024-07-16
Open:$7.35
Close:$7.55
High:$7.66
Low:$7.3
Volume:4,536,722
Date:2024-07-15
Open:$7.4
Close:$7.32
High:$7.42
Low:$7.26
Volume:2,026,709
Date:2024-07-12
Open:$7.59
Close:$7.42
High:$7.62
Low:$7.38
Volume:3,102,689
Date:2024-07-11
Open:$7.4
Close:$7.55
High:$7.57
Low:$7.35
Volume:9,062,515
Date:2024-07-10
Open:$7.1
Close:$7.32
High:$7.38
Low:$7.07
Volume:2,018,591
Date:2024-07-09
Open:$7.3
Close:$7.19
High:$7.355
Low:$7.12
Volume:2,396,538
Date:2024-07-08
Open:$7.26
Close:$7.29
High:$7.42
Low:$7.2
Volume:2,816,405
Date:2024-07-05
Open:$7.02
Close:$7.23
High:$7.27
Low:$6.99
Volume:2,590,240
Date:2024-07-04
Open:$7.11
Close:$7.15
High:$7.18
Low:$7.085
Volume:1,244,499
Date:2024-07-03
Open:$7.11
Close:$7.15
High:$7.18
Low:$7.085
Volume:1,244,499
Date:2024-07-02
Open:$7
Close:$7.11
High:$7.14
Low:$6.95
Volume:1,690,830
Date:2024-07-01
Open:$6.98
Close:$7.09
High:$7.12
Low:$6.93
Volume:2,462,840
Date:2024-06-28
Open:$6.94
Close:$6.97
High:$7
Low:$6.855
Volume:3,260,673
Date:2024-06-27
Open:$6.8
Close:$6.89
High:$6.91
Low:$6.68
Volume:2,260,254
Date:2024-06-26
Open:$6.75
Close:$6.79
High:$6.88
Low:$6.7
Volume:2,855,903
Date:2024-06-25
Open:$6.75
Close:$6.8
High:$6.835
Low:$6.6
Volume:2,656,973
Date:2024-06-24
Open:$6.85
Close:$6.83
High:$6.92
Low:$6.72
Volume:2,115,133
Date:2024-06-21
Open:$6.73
Close:$6.8
High:$6.83
Low:$6.66
Volume:4,143,674
Date:2024-06-20
Open:$6.42
Close:$6.73
High:$6.82
Low:$6.36
Volume:3,627,472