MARKET WIRE NEWS
Trending Stock Alerts

Bausch Health Companies Inc. (NYSE : BHC ) Quote

Share:

Quote


Last:$6.44
Change Percent: -0.69%
Open:$6.44
Close:$6.44
High:$6.49
Low:$6.2012
Volume:2,219,884
Last Trade Date Time:10/23/2026 03:57:28 pm

Subscribe to Our Newsletter


BHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.44$6.44$6.44$6.49$6.20122,219,88410-23-2026
$6.485$6.43$6.485$6.505$6.405929,62510-22-2026
$6.425$6.4$6.425$6.515$6.291,539,18210-21-2026
$6.3188$6.35$6.335$6.385$6.21,416,75310-16-2026
$6.335$5.95$5.875$6.35$5.951,969,55510-15-2026
$5.875$5.89$5.885$6.05$5.851,351,08810-14-2026
$5.885$5.91$5.91$5.92$5.7321,114,93810-13-2026
$5.91$6.27$5.91$6.345$5.772,182,84310-12-2026
$6.085$6.05$6.05$6.17$6.015692,95210-09-2026
$6.05$6.14$6.175$6.1995$6.021,026,57910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account