BHE Quote, Trading Chart, Benchmark Electronics Inc.

home / stock / bhe / bhe quote

Stock Information
Company Name: Benchmark Electronics Inc.
Stock Symbol: BHE
Market: NYSE
Website: bench.com
Menu
BHE BHE Quote BHE Short BHE News BHE Articles BHE Message Board
Get BHE Alerts

News, Short Squeeze, Breakout and More Instantly...
BHE Quote
Last:$41.69
Change Percent:2.28%
Open:$41.21
Previous Close:$40.76
High:$41.81
Low:$40.7
Volume:158,208
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$41.21
Close:$40.76
High:$41.81
Low:$40.7
Volume:158,208
Date:2024-07-19
Open:$41.58
Close:$40.76
High:$41.62
Low:$40.68
Volume:213,757
Date:2024-07-18
Open:$41.77
Close:$41.45
High:$42.48
Low:$40.765
Volume:251,812
Date:2024-07-17
Open:$42.67
Close:$41.86
High:$43.18
Low:$41.72
Volume:308,987
Date:2024-07-16
Open:$41.65
Close:$43.3
High:$43.32
Low:$41.65
Volume:330,032
Date:2024-07-15
Open:$40.45
Close:$41.12
High:$41.92
Low:$40.35
Volume:303,776
Date:2024-07-12
Open:$40.41
Close:$40.28
High:$40.85
Low:$39.76
Volume:247,945
Date:2024-07-11
Open:$40.07
Close:$40.04
High:$40.4
Low:$39.57
Volume:262,482
Date:2024-07-10
Open:$38.91
Close:$39.38
High:$39.55
Low:$38.89
Volume:189,304
Date:2024-07-09
Open:$39.37
Close:$38.68
High:$39.41
Low:$38.47
Volume:347,944
Date:2024-07-08
Open:$39.11
Close:$39.3
High:$39.945
Low:$39.11
Volume:172,617
Date:2024-07-05
Open:$39.51
Close:$38.83
High:$39.51
Low:$38.8
Volume:213,423
Date:2024-07-04
Open:$39.49
Close:$39.79
High:$39.9
Low:$39.17
Volume:138,301
Date:2024-07-03
Open:$39.49
Close:$39.79
High:$39.9
Low:$39.17
Volume:138,301
Date:2024-07-02
Open:$39.23
Close:$39.33
High:$40.32
Low:$39.11
Volume:448,907
Date:2024-07-01
Open:$39.55
Close:$39.18
High:$39.88
Low:$38.51
Volume:274,068
Date:2024-06-28
Open:$39.23
Close:$39.46
High:$39.52
Low:$38.57
Volume:667,540
Date:2024-06-27
Open:$39.2829
Close:$38.785
High:$39.4571
Low:$38.3967
Volume:305,282
Date:2024-06-26
Open:$39.09
Close:$39.16
High:$39.47
Low:$38.56
Volume:519,619
Date:2024-06-25
Open:$39
Close:$39.26
High:$39.51
Low:$38.79
Volume:358,509