BHE Quote, Trading Chart, Benchmark Electronics Inc.
$29.14 Last:
-1.09% Change Percent:
$29.51 Open:
$29.14 Previous Close:
$29.6 High:
$28.91 Low:
250,699 Volume:
06/17/2021 04:43:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BHE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 29.51 | 29.14 | 29.6 | 28.91 | 250,699 |
| 2021-06-16 | 29.76 | 29.46 | 29.81 | 29.33 | 223,355 |
| 2021-06-15 | 30.08 | 29.92 | 30.21 | 29.85 | 185,582 |
| 2021-06-14 | 30.53 | 30.15 | 30.57 | 30.08 | 150,258 |
| 2021-06-11 | 30.52 | 30.52 | 30.71 | 30.37 | 104,173 |
| 2021-06-10 | 30.66 | 30.37 | 30.66 | 30.3 | 154,863 |
| 2021-06-09 | 31.2 | 30.56 | 31.2 | 30.55 | 179,982 |
| 2021-06-08 | 31.03 | 31.08 | 31.4 | 30.98 | 171,010 |
| 2021-06-07 | 31.03 | 30.96 | 31.245 | 30.81 | 185,358 |
| 2021-06-04 | 30.68 | 31.04 | 31.12 | 30.68 | 134,189 |
| 2021-06-03 | 30.43 | 30.63 | 30.67 | 30.14 | 252,194 |
| 2021-06-02 | 30.84 | 30.67 | 30.98 | 30.46 | 188,521 |
| 2021-06-01 | 31.14 | 30.79 | 31.21 | 30.79 | 240,869 |
| 2021-05-31 | 31.44 | 30.95 | 31.44 | 30.76 | 174,452 |
| 2021-05-28 | 31.44 | 30.95 | 31.44 | 30.76 | 174,452 |
| 2021-05-27 | 30.78 | 31.33 | 31.55 | 30.75 | 383,913 |
| 2021-05-26 | 30.28 | 30.59 | 30.62 | 30.27 | 278,252 |
| 2021-05-25 | 30.37 | 30.23 | 30.72 | 30.16 | 293,268 |
| 2021-05-24 | 30.29 | 30.21 | 30.41 | 30.2 | 193,218 |
| 2021-05-21 | 30.7 | 30.22 | 30.74 | 30.18 | 610,758 |
Benchmark Electronics Inc. Company Name:
BHE Stock Symbol:
NYSE Market:
Benchmark Electronics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Both #opportunity and #risks can be drawn from looking at the #priceaction in Benchmark Electronics (NYSE: BHE). This is a practice commonly referred to as reading the charts. The summary data for BHE below demonstrates this, and there are trading plans that help inves...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The Benchmark Electronics (NYSE: BHE) report below is a real ...
-
Image source: The Motley Fool. Benchmark Electronics Inc (NYSE: BHE) Q1 2021 Earnings Call Apr 28, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Benchmark Electronics Inc (BHE) Q1 2021 Earnings Call Transcript