Last: | $29.63 |
---|---|
Change Percent: | 0.5% |
Open: | $29.71 |
Close: | $29.63 |
High: | $30.12 |
Low: | $29.62 |
Volume: | 369,468 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.63 | $29.71 | $29.63 | $30.12 | $29.62 | 369,468 | 04-19-2024 |
$29.86 | $30.12 | $29.86 | $30.48 | $29.83 | 272,290 | 04-18-2024 |
$30.04 | $30.18 | $30.04 | $30.26 | $29.88 | 304,371 | 04-17-2024 |
$29.92 | $29.4 | $29.92 | $30.01 | $29.09 | 290,453 | 04-16-2024 |
$29.5 | $29.55 | $29.5 | $29.73 | $29.08 | 405,237 | 04-15-2024 |
$29.5 | $29.19 | $29.5 | $29.6 | $29.13 | 344,422 | 04-12-2024 |
$29.5 | $28.97 | $29.5 | $29.53 | $28.84 | 194,502 | 04-11-2024 |
$28.85 | $29.18 | $28.85 | $29.26 | $28.635 | 183,955 | 04-10-2024 |
$29.83 | $30 | $29.83 | $30.1 | $29.61 | 108,279 | 04-09-2024 |
$29.91 | $30.16 | $29.91 | $30.2 | $29.89 | 99,933 | 04-08-2024 |
$29.94 | $29.95 | $29.94 | $30.075 | $29.79 | 146,090 | 04-05-2024 |
$29.85 | $30.58 | $29.85 | $30.58 | $29.601 | 352,706 | 04-04-2024 |
$30.2 | $29.57 | $30.2 | $30.255 | $29.51 | 157,891 | 04-03-2024 |
$29.8 | $29.36 | $29.8 | $29.84 | $29.16 | 701,353 | 04-02-2024 |
$29.58 | $30.05 | $29.58 | $30.13 | $29.54 | 207,039 | 04-01-2024 |
$30.01 | $30.17 | $30.01 | $30.21 | $29.72 | 276,874 | 03-29-2024 |
$30.01 | $30.17 | $30.01 | $30.21 | $29.72 | 276,874 | 03-28-2024 |
$30.19 | $29.37 | $30.19 | $30.21 | $29.33 | 470,340 | 03-27-2024 |
$29.28 | $29.39 | $29.28 | $29.48 | $29.05 | 279,330 | 03-26-2024 |
$29.13 | $29.21 | $29.13 | $29.305 | $28.945 | 254,740 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benchmark Electronics Inc. Company Name:
BHE Stock Symbol:
NYSE Market:
Benchmark Electronics Inc. Website:
2024-03-29 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BENCHMARK ELECTRONICS ANNOUNCES DEPARTURE OF CHIEF FINANCIAL OFFICER REITERATES FIRST QUARTER FISCAL 2024 GUIDANCE PR Newswire TEMPE, Ariz. , March 19, 2024 /PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) today announced Roop K. Lakkaraju, Executive Vic...
NEW YORK, NY / ACCESSWIRE / March 12, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day March Small-Cap Conference taking place Wednesday and Thursday, March 13-14, 2024. The presentation schedule is subject ...