BHE Quote, Trading Chart, Benchmark Electronics Inc.
$24.16 Last:
0.62% Change Percent:
$24.12 Open:
$24.16 Previous Close:
$24.32 High:
$23.85 Low:
135,620 Volume:
05/25/2022 04:54:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BHE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 24.12 | 24.16 | 24.32 | 23.85 | 135,620 |
| 2022-05-24 | 23.99 | 24.01 | 24.18 | 23.49 | 238,332 |
| 2022-05-23 | 24.14 | 24.07 | 24.26 | 23.9 | 160,849 |
| 2022-05-20 | 24.33 | 23.97 | 24.33 | 23.25 | 216,521 |
| 2022-05-19 | 24.85 | 24.17 | 25.02 | 24.12 | 230,190 |
| 2022-05-18 | 25.22 | 25.01 | 25.67 | 24.93 | 410,330 |
| 2022-05-17 | 24.41 | 25.18 | 25.26 | 24.41 | 275,830 |
| 2022-05-16 | 23.84 | 24.08 | 24.27 | 23.665 | 153,767 |
| 2022-05-13 | 23.85 | 24.06 | 24.315 | 23.63 | 147,636 |
| 2022-05-12 | 24.51 | 23.66 | 24.51 | 23.12 | 233,179 |
| 2022-05-11 | 24.64 | 24.55 | 25.04 | 24.4681 | 176,030 |
| 2022-05-10 | 24.43 | 24.54 | 24.82 | 24.095 | 171,347 |
| 2022-05-09 | 24.22 | 24.23 | 24.53 | 23.865 | 120,396 |
| 2022-05-06 | 24.15 | 24.35 | 24.61 | 23.9339 | 119,731 |
| 2022-05-05 | 24.43 | 24.3 | 24.73 | 23.91 | 163,964 |
| 2022-05-04 | 23.88 | 24.42 | 24.56 | 23.52 | 218,094 |
| 2022-05-03 | 23.69 | 23.82 | 24.07 | 23.59 | 199,076 |
| 2022-05-02 | 23.9 | 23.7 | 24.1 | 23.35 | 213,478 |
| 2022-04-29 | 23.86 | 23.76 | 24.47 | 23.61 | 255,986 |
| 2022-04-28 | 23.59 | 24.07 | 24.22 | 23.26 | 255,540 |
Benchmark Electronics Inc. Company Name:
BHE Stock Symbol:
NYSE Market:
Benchmark Electronics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
BENCHMARK REPORTS FIRST QUARTER 2022 RESULTS PR Newswire First quarter 2022 results: Revenue of $636 million ; 26% year-over-year growth Semi-Cap revenue growth of 12% quarter-over-quarter Industrials revenue growth of 10% quarter-over-quarter G...
-
HARTSVILLE, S.C., April 25, 2022 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), a leading global sustainable packaging company, today announced that Lisa Weeks has been named Vice President of Investor Relations, reporting to Howard Coker, President and CEO. Weeks succeeds Roger Schrum, who previo...