Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.60 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $90.64 |
| Close: | $92.235 |
| High: | $92.8399 |
| Low: | $89.14 |
| Volume: | 138,744 |
| Last Trade Date Time: | 06/29/2026 11:55:23 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.6 | $90.64 | $92.235 | $92.8399 | $89.14 | 138,744 | 06-29-2026 |
| $92.235 | $95.02 | $97.2 | $95.96 | $91.04 | 184,404 | 06-26-2026 |
| $97.2 | $94.46 | $90.2 | $98.5 | $93.63 | 223,430 | 06-25-2026 |
| $90.2 | $90.39 | $91.195 | $92.595 | $88.5771 | 158,189 | 06-24-2026 |
| $91.195 | $90.28 | $93.37 | $91.6499 | $88 | 211,559 | 06-23-2026 |
| $93.37 | $94.23 | $94.23 | $94.49 | $91.725 | 123,279 | 06-22-2026 |
| $92.64 | $92.89 | $89.775 | $94.7481 | $91.15 | 235,751 | 06-18-2026 |
| $89.775 | $91.63 | $90.27 | $92.225 | $88.65 | 137,079 | 06-17-2026 |
| $90.27 | $91.5 | $91.75 | $93.18 | $89 | 137,543 | 06-16-2026 |
| $91.75 | $91.9 | $90.05 | $92.34 | $89.9631 | 145,088 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.