BHF Quote, Trading Chart, Brighthouse Financial Inc.

home / stock / bhf / bhf quote

Stock Information
Company Name: Brighthouse Financial Inc.
Stock Symbol: BHF
Market: NASDAQ
Website: brighthousefinancial.com
Menu
BHF BHF Quote BHF Short BHF News BHF Articles BHF Message Board
Get BHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHF Quote
Last:$60.5
Change Percent:0.96%
Open:$60.49
Previous Close:$59.925
High:$60.72
Low:$59.76
Volume:203,658
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
BHF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$60.49
Close:$59.925
High:$60.72
Low:$59.76
Volume:203,658
Date:2026-03-09
Open:$59.1
Close:$59.3
High:$59.98
Low:$58.9
Volume:335,198
Date:2026-03-06
Open:$59.99
Close:$60.97
High:$60.05
Low:$59.125
Volume:875,306
Date:2026-03-05
Open:$60.82
Close:$60.855
High:$61
Low:$60.54
Volume:331,299
Date:2026-03-04
Open:$59.78
Close:$59.619
High:$60.965
Low:$59.615
Volume:445,469
Date:2026-03-03
Open:$59.36
Close:$59.985
High:$59.619
Low:$59.01
Volume:269,431
Date:2026-03-02
Open:$59.5
Close:$59.68
High:$59.99
Low:$59.41
Volume:366,810
Date:2026-02-27
Open:$60.2
Close:$60.435
High:$60.22
Low:$59.45
Volume:371,984
Date:2026-02-26
Open:$61.01
Close:$61.08
High:$61.01
Low:$60.395
Volume:436,085
Date:2026-02-25
Open:$61.94
Close:$61.19
High:$61.94
Low:$60.95
Volume:679,012
Date:2026-02-24
Open:$61.84
Close:$63.275
High:$62.01
Low:$60.13
Volume:1,241,747
Date:2026-02-23
Open:$63.68
Close:$63.53
High:$63.68
Low:$63.15
Volume:431,219
Date:2026-02-20
Open:$63.67
Close:$63.745
High:$63.84
Low:$63.42
Volume:235,652
Date:2026-02-19
Open:$63.97
Close:$63.94
High:$64.0999
Low:$63.71
Volume:126,373
Date:2026-02-18
Open:$63.82
Close:$63.895
High:$64.01
Low:$63.82
Volume:76,614
Date:2026-02-17
Open:$63.94
Close:$63.84
High:$64.24
Low:$63.79
Volume:118,937
Date:2026-02-16
Open:$64.01
Close:$64.005
High:$64.11
Low:$63.76
Volume:493,456
Date:2026-02-13
Open:$64.01
Close:$64.03
High:$64.11
Low:$63.76
Volume:180,381
Date:2026-02-12
Open:$64.2
Close:$63.83
High:$64.2
Low:$63.8
Volume:338,560
Date:2026-02-11
Open:$63.9
Close:$63.69
High:$63.95
Low:$63.81
Volume:183,116