BHF Quote, Trading Chart, Brighthouse Financial Inc.

home / stock / bhf / bhf quote

Stock Information
Company Name: Brighthouse Financial Inc.
Stock Symbol: BHF
Market: NASDAQ
Website: brighthousefinancial.com
Menu
BHF BHF Quote BHF Short BHF News BHF Articles BHF Message Board
Get BHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHF Quote
Last:$43.95
Change Percent:-0.3%
Open:$44.01
Previous Close:$43.95
High:$44.62
Low:$43.72
Volume:213,064
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$44.01
Close:$43.95
High:$44.62
Low:$43.72
Volume:213,064
Date:2024-07-02
Open:$43.4
Close:$43.88
High:$43.88
Low:$43.2
Volume:488,199
Date:2024-07-01
Open:$43.51
Close:$43.37
High:$44.18
Low:$43.09
Volume:360,212
Date:2024-06-28
Open:$43.58
Close:$43.34
High:$44.1
Low:$43.17
Volume:759,985
Date:2024-06-27
Open:$43.24
Close:$43.55
High:$43.74
Low:$42.965
Volume:391,207
Date:2024-06-26
Open:$43.32
Close:$43.25
High:$43.33
Low:$42.725
Volume:303,460
Date:2024-06-25
Open:$43.58
Close:$43.43
High:$43.675
Low:$43.13
Volume:320,029
Date:2024-06-24
Open:$43.34
Close:$43.72
High:$44.11
Low:$43.34
Volume:338,361
Date:2024-06-21
Open:$43.16
Close:$43.07
High:$43.29
Low:$42.7
Volume:1,045,814
Date:2024-06-20
Open:$41.97
Close:$43.06
High:$43.2
Low:$41.97
Volume:365,006
Date:2024-06-19
Open:$41.72
Close:$42.07
High:$42.33
Low:$41.6
Volume:299,813
Date:2024-06-18
Open:$41.72
Close:$42.07
High:$42.33
Low:$41.6
Volume:299,813
Date:2024-06-17
Open:$41.42
Close:$41.79
High:$41.99
Low:$41.03
Volume:513,632
Date:2024-06-14
Open:$40.7
Close:$41.01
High:$41.02
Low:$40.24
Volume:326,204
Date:2024-06-13
Open:$41.77
Close:$41.25
High:$41.97
Low:$40.925
Volume:356,045
Date:2024-06-12
Open:$42.82
Close:$41.9
High:$42.87
Low:$41.66
Volume:460,165
Date:2024-06-11
Open:$42.41
Close:$41.91
High:$42.55
Low:$41.5301
Volume:436,676
Date:2024-06-10
Open:$42.22
Close:$42.61
High:$42.68
Low:$41.91
Volume:485,041
Date:2024-06-07
Open:$42.63
Close:$42.86
High:$43.16
Low:$42.52
Volume:249,313
Date:2024-06-06
Open:$43.4
Close:$42.85
High:$43.7399
Low:$42.8
Volume:355,534