Last: | $51.69 |
---|---|
Change Percent: | 0.98% |
Open: | $51.33 |
Close: | $51.19 |
High: | $51.71 |
Low: | $50.85 |
Volume: | 68,102 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.69 | $51.33 | $51.19 | $51.71 | $50.85 | 68,102 | 03-28-2024 |
$51.19 | $49.89 | $51.19 | $51.22 | $49.76 | 313,716 | 03-27-2024 |
$49.49 | $49.04 | $49.49 | $49.865 | $48.8 | 378,085 | 03-26-2024 |
$49.03 | $47.64 | $49.03 | $49.23 | $47.64 | 309,791 | 03-25-2024 |
$47.64 | $49.27 | $47.64 | $49.27 | $47.58 | 445,120 | 03-22-2024 |
$49.13 | $48.91 | $49.13 | $49.6 | $48.49 | 402,814 | 03-21-2024 |
$48.67 | $47.11 | $48.67 | $48.69 | $47.11 | 395,639 | 03-20-2024 |
$47.44 | $47.14 | $47.44 | $47.88 | $46.91 | 501,329 | 03-19-2024 |
$47.15 | $47.52 | $47.15 | $47.76 | $47.13 | 442,339 | 03-18-2024 |
$47.58 | $47.15 | $47.58 | $47.995 | $47.15 | 737,566 | 03-15-2024 |
$47.09 | $47.77 | $47.09 | $47.77 | $46.66 | 363,715 | 03-14-2024 |
$47.64 | $47.35 | $47.64 | $47.9671 | $47.35 | 373,734 | 03-13-2024 |
$47.21 | $47 | $47.21 | $47.22 | $46.58 | 344,064 | 03-12-2024 |
$46.79 | $46.09 | $46.79 | $47.08 | $45.995 | 348,447 | 03-11-2024 |
$46.2 | $43.47 | $46.2 | $46.895 | $43.47 | 420,232 | 03-08-2024 |
$45.86 | $46.19 | $45.86 | $46.71 | $45.81 | 436,228 | 03-07-2024 |
$45.9 | $46.09 | $45.9 | $46.44 | $45.1414 | 487,227 | 03-06-2024 |
$45.79 | $45.26 | $45.79 | $46.46 | $45.26 | 404,804 | 03-05-2024 |
$45.61 | $46.08 | $45.61 | $46.48 | $45.26 | 570,430 | 03-04-2024 |
$46.16 | $46.14 | $46.16 | $46.88 | $45.68 | 438,788 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brighthouse Financial Inc. Company Name:
BHF Stock Symbol:
NASDAQ Market:
Brighthouse Financial Inc. Website:
2024-03-21 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-16 14:15:02 ET Wells Fargo analyst issues EQUAL-WEIGHT recommendation for BHF on February 16, 2024 02:01PM ET. The previous analyst recommendation was Equal-Weight. BHF was trading at $48.315 at issue of the analyst recommendation. The overall analyst consensus :...
2024-02-13 18:42:22 ET Tuesday wasn't the sunniest day in Brighthouse Financial 's (NASDAQ: BHF) existence. The company saw its share price crater by almost 13%, on the back of its latest earnings release. That slide was much more pronounced than the decline of the S&P 500 i...