BHG Quote, Trading Chart, Bright Health Group Inc.

home / stock / bhg / bhg quote

Stock Information
Company Name: Bright Health Group Inc.
Stock Symbol: BHG
Market: NYSE
Menu
BHG BHG Quote BHG Short BHG News BHG Articles BHG Message Board
Get BHG Alerts

News, Short Squeeze, Breakout and More Instantly...
BHG Quote
Last:$16.35
Change Percent:-0.33%
Open:$15
Previous Close:$16.35
High:$16.35
Low:$14.52
Volume:29,143
Last Trade Date Time:01/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHG Chart
Last Twenty Trading Days
Date:2024-01-26
Open:$15
Close:$16.35
High:$16.35
Low:$14.52
Volume:29,143
Date:2024-01-25
Open:$14.66
Close:$14.95
High:$14.9999
Low:$13.97
Volume:15,204
Date:2024-01-24
Open:$13.25
Close:$14.45
High:$14.98
Low:$12.9
Volume:84,409
Date:2024-01-23
Open:$12.25
Close:$13.25
High:$13.3277
Low:$12.2042
Volume:26,942
Date:2024-01-22
Open:$11.39
Close:$12
High:$12.25
Low:$11.39
Volume:16,948
Date:2024-01-19
Open:$10.34
Close:$11.53
High:$11.6833
Low:$10.25
Volume:29,334
Date:2024-01-18
Open:$10.18
Close:$10.48
High:$10.67
Low:$10.18
Volume:15,723
Date:2024-01-17
Open:$10.99
Close:$10.35
High:$11
Low:$10.2
Volume:19,075
Date:2024-01-16
Open:$11.0858
Close:$10.64
High:$11.42
Low:$10.44
Volume:23,390
Date:2024-01-15
Open:$11.63
Close:$11.27
High:$12.24
Low:$11
Volume:17,146
Date:2024-01-12
Open:$11.63
Close:$11.27
High:$12.24
Low:$11
Volume:17,146
Date:2024-01-11
Open:$12.29
Close:$11.72
High:$12.7599
Low:$11.52
Volume:18,905
Date:2024-01-10
Open:$10.09
Close:$12.13
High:$12.2
Low:$10.09
Volume:54,479
Date:2024-01-09
Open:$10.32
Close:$10.24
High:$10.32
Low:$9.9058
Volume:21,673
Date:2024-01-08
Open:$11.6
Close:$10.32
High:$11.6
Low:$9.64
Volume:64,222
Date:2024-01-05
Open:$11.31
Close:$11.47
High:$13.46
Low:$11.25
Volume:123,348
Date:2024-01-04
Open:$9.23
Close:$11.77
High:$12.83
Low:$9.23
Volume:382,363
Date:2024-01-03
Open:$8.36
Close:$9.15
High:$11.21
Low:$8.1
Volume:241,235
Date:2024-01-02
Open:$7.4
Close:$8.25
High:$8.45
Low:$6.76
Volume:126,042
Date:2024-01-01
Open:$5.3
Close:$7.63
High:$8.5
Low:$5.3
Volume:430,107