MARKET WIRE NEWS
Trending Stock Alerts

Bright Health Group Inc. (NYSE : BHG ) Quote

Share:

Quote


Last:$16.35
Change Percent: -0.33%
Open:$15
Close:$16.35
High:$16.35
Low:$14.52
Volume:29,143
Last Trade Date Time:01/26/2024 03:00:00 am

Subscribe to Our Newsletter


BHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.35$15$16.35$16.35$14.5229,14301-26-2024
$14.95$14.66$14.95$14.9999$13.9715,20401-25-2024
$14.45$13.25$14.45$14.98$12.984,40901-24-2024
$13.25$12.25$13.25$13.3277$12.204226,94201-23-2024
$12$11.39$12$12.25$11.3916,94801-22-2024
$11.53$10.34$11.53$11.6833$10.2529,33401-19-2024
$10.48$10.18$10.48$10.67$10.1815,72301-18-2024
$10.35$10.99$10.35$11$10.219,07501-17-2024
$10.64$11.0858$10.64$11.42$10.4423,39001-16-2024
$11.27$11.63$11.27$12.24$1117,14601-15-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account