Last: | $16.35 |
---|---|
Change Percent: | -0.33% |
Open: | $15 |
Close: | $16.35 |
High: | $16.35 |
Low: | $14.52 |
Volume: | 29,143 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.35 | $15 | $16.35 | $16.35 | $14.52 | 29,143 | 01-26-2024 |
$14.95 | $14.66 | $14.95 | $14.9999 | $13.97 | 15,204 | 01-25-2024 |
$14.45 | $13.25 | $14.45 | $14.98 | $12.9 | 84,409 | 01-24-2024 |
$13.25 | $12.25 | $13.25 | $13.3277 | $12.2042 | 26,942 | 01-23-2024 |
$12 | $11.39 | $12 | $12.25 | $11.39 | 16,948 | 01-22-2024 |
$11.53 | $10.34 | $11.53 | $11.6833 | $10.25 | 29,334 | 01-19-2024 |
$10.48 | $10.18 | $10.48 | $10.67 | $10.18 | 15,723 | 01-18-2024 |
$10.35 | $10.99 | $10.35 | $11 | $10.2 | 19,075 | 01-17-2024 |
$10.64 | $11.0858 | $10.64 | $11.42 | $10.44 | 23,390 | 01-16-2024 |
$11.27 | $11.63 | $11.27 | $12.24 | $11 | 17,146 | 01-15-2024 |
$11.27 | $11.63 | $11.27 | $12.24 | $11 | 17,146 | 01-12-2024 |
$11.72 | $12.29 | $11.72 | $12.7599 | $11.52 | 18,905 | 01-11-2024 |
$12.13 | $10.09 | $12.13 | $12.2 | $10.09 | 54,479 | 01-10-2024 |
$10.24 | $10.32 | $10.24 | $10.32 | $9.9058 | 21,673 | 01-09-2024 |
$10.32 | $11.6 | $10.32 | $11.6 | $9.64 | 64,222 | 01-08-2024 |
$11.47 | $11.31 | $11.47 | $13.46 | $11.25 | 123,348 | 01-05-2024 |
$11.77 | $9.23 | $11.77 | $12.83 | $9.23 | 382,363 | 01-04-2024 |
$9.15 | $8.36 | $9.15 | $11.21 | $8.1 | 241,235 | 01-03-2024 |
$8.25 | $7.4 | $8.25 | $8.45 | $6.76 | 126,042 | 01-02-2024 |
$7.63 | $5.3 | $7.63 | $8.5 | $5.3 | 430,107 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Health Group Inc. Company Name:
BHG Stock Symbol:
NYSE Market:
The Company will advance its value-driven, consumer-centric care model through its owned and affiliated clinics and provider enablement services Bright Health Group, Inc. (“Bright Health” or the “Company”) (NYSE: BHG) today announced that it has adopted NeueH...
NEW YORK, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigati...
Shares of RxSight, Inc. (NASDAQ: RXST) rose sharply during Monday’s session after the company issued preliminary FY23 and FY24 revenue guida...