BHK Quote, Trading Chart, Blackrock Core Bond Trust

home / stock / bhk / bhk quote

Stock Information
Company Name: Blackrock Core Bond Trust
Stock Symbol: BHK
Market: NYSE
Menu
BHK BHK Quote BHK Short BHK News BHK Articles BHK Message Board
Get BHK Alerts

News, Short Squeeze, Breakout and More Instantly...
BHK Quote
Last:$10.91
Change Percent:0.0%
Open:$10.95
Previous Close:$10.91
High:$10.99
Low:$10.9
Volume:191,548
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.95
Close:$10.91
High:$10.99
Low:$10.9
Volume:191,548
Date:2024-07-17
Open:$10.9
Close:$10.95
High:$10.99
Low:$10.9
Volume:118,862
Date:2024-07-16
Open:$10.83
Close:$10.88
High:$10.9
Low:$10.81
Volume:174,708
Date:2024-07-15
Open:$10.88
Close:$10.87
High:$10.92
Low:$10.85
Volume:144,969
Date:2024-07-12
Open:$10.8857
Close:$10.9254
High:$10.9254
Low:$10.8678
Volume:200,463
Date:2024-07-11
Open:$10.83
Close:$10.92
High:$10.955
Low:$10.83
Volume:197,266
Date:2024-07-10
Open:$10.7
Close:$10.8
High:$10.835
Low:$10.68
Volume:234,351
Date:2024-07-09
Open:$10.67
Close:$10.69
High:$10.6935
Low:$10.61
Volume:141,894
Date:2024-07-08
Open:$10.6
Close:$10.65
High:$10.66
Low:$10.5838
Volume:123,000
Date:2024-07-05
Open:$10.61
Close:$10.62
High:$10.6399
Low:$10.57
Volume:151,685
Date:2024-07-04
Open:$10.57
Close:$10.57
High:$10.62
Low:$10.53
Volume:60,539
Date:2024-07-03
Open:$10.57
Close:$10.57
High:$10.62
Low:$10.53
Volume:60,539
Date:2024-07-02
Open:$10.59
Close:$10.55
High:$10.615
Low:$10.46
Volume:174,513
Date:2024-07-01
Open:$10.63
Close:$10.56
High:$10.6599
Low:$10.49
Volume:196,610
Date:2024-06-28
Open:$10.78
Close:$10.65
High:$10.7999
Low:$10.64
Volume:214,725
Date:2024-06-27
Open:$10.6
Close:$10.68
High:$10.7
Low:$10.6
Volume:131,096
Date:2024-06-26
Open:$10.57
Close:$10.59
High:$10.66
Low:$10.555
Volume:159,700
Date:2024-06-25
Open:$10.69
Close:$10.62
High:$10.7499
Low:$10.57
Volume:117,366
Date:2024-06-24
Open:$10.58
Close:$10.62
High:$10.65
Low:$10.5768
Volume:158,768
Date:2024-06-21
Open:$10.72
Close:$10.61
High:$10.742
Low:$10.59
Volume:226,033